Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.201,93 -866,65 (-1,37%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1220.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 2,066 | 5,877 | 2024-05-31 | 112.70 | 0.00 | - | 33 | 18 |
| 2.82 | -1.32 | -31.88% | 3,874 | 2,244 | 2024-06-07 | 135.72 | +21.70 | +19.03% | 28 | 97 |
| 9.20 | -2.54 | -21.64% | 342 | 480 | 2024-06-14 | 148.48 | +37.48 | +33.77% | 3 | 13 |
| 12.95 | -2.95 | -18.55% | 665 | 1,437 | 2024-06-21 | 128.65 | +8.70 | +7.25% | 35 | 56 |
| 18.01 | -3.29 | -15.45% | 97 | 1,065 | 2024-06-28 | 107.55 | 0.00 | - | 2 | 3 |
| 22.38 | -2.87 | -11.37% | 25 | 0 | 2024-07-05 | - | - | - | - | - |
| 29.90 | -5.30 | -15.06% | 259 | 450 | 2024-07-19 | 149.62 | +15.86 | +11.86% | 1 | 0 |
| 49.50 | -4.50 | -8.33% | 170 | 314 | 2024-08-16 | 144.00 | 0.00 | - | 1 | 0 |
| 76.34 | -5.52 | -6.74% | 48 | 619 | 2024-09-20 | 182.85 | +23.80 | +14.96% | 128 | 109 |
| 91.38 | -8.42 | -8.44% | 26 | 515 | 2024-10-18 | 192.55 | +24.05 | +14.27% | 2 | 0 |
| 117.60 | -4.00 | -3.29% | 1 | 85 | 2024-11-15 | 205.05 | +22.50 | +12.33% | 2 | 7 |
| 121.50 | -19.97 | -14.12% | 26 | 120 | 2024-12-20 | 215.40 | +25.65 | +13.52% | 207 | 0 |
| 133.20 | -10.85 | -7.53% | 32 | 433 | 2025-01-17 | 222.00 | +24.40 | +12.35% | 78 | 39 |
| 173.00 | 0.00 | - | 2 | 0 | 2025-02-21 | 231.30 | -132.05 | -36.34% | 2 | 0 |
| 146.75 | -30.25 | -17.09% | 2 | 65 | 2025-03-21 | 241.10 | +30.35 | +14.40% | 4 | 50 |
| 187.97 | -7.43 | -3.80% | 2 | 121 | 2025-06-20 | 232.30 | 0.00 | - | 2 | 38 |
| 243.60 | 0.00 | - | 14 | 93 | 2025-09-19 | 251.45 | 0.00 | - | 15 | 46 |
| 279.85 | 0.00 | - | 4 | 49 | 2025-12-19 | 286.00 | +20.50 | +7.72% | 4 | 57 |
| 260.45 | 0.00 | - | 1 | 19 | 2026-01-16 | 291.35 | +25.70 | +9.67% | 3 | 46 |
| 328.05 | 0.00 | - | 2 | 47 | 2026-06-18 | 288.04 | 0.00 | - | 54 | 0 |
| 329.12 | -9.31 | -2.75% | 25 | 0 | 2026-12-18 | 314.57 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.