Italia markets close in 1 hour 22 minutes
FTSE MIB
34.132,24 -527,31 (-1,52%) Dow Jones
38.562,18 -290,68 (-0,75%) Nasdaq
16.929,26 -90,62 (-0,53%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
79,66 -0,17 (-0,21%) Bitcoin EUR
62.625,16 +107,97 (+0,17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:08AM EDT. Mercato aperto.
Prezzo d'esercizio:1260.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | -0.64 | -43.24% | 737 | 2,431 | 2024-05-31 | 122.15 | 0.00 | - | 10 | 4 |
| 5.90 | -1.70 | -22.37% | 278 | 473 | 2024-06-07 | 146.25 | +24.06 | +19.69% | 2 | 1 |
| 9.88 | -4.65 | -32.00% | 36 | 154 | 2024-06-14 | 150.50 | -173.05 | -53.48% | 20 | 3 |
| 13.55 | -3.45 | -20.29% | 78 | 1,726 | 2024-06-21 | 140.35 | 0.00 | - | 2 | 13 |
| 18.20 | -3.11 | -14.59% | 4 | 226 | 2024-06-28 | 159.60 | -158.44 | -49.82% | 1 | 0 |
| 23.12 | -0.62 | -2.61% | 1 | 12 | 2024-07-05 | - | - | - | - | - |
| 27.93 | -7.15 | -20.38% | 8 | 285 | 2024-07-19 | 386.52 | 0.00 | - | 2 | 4 |
| 47.00 | -8.00 | -14.55% | 6 | 398 | 2024-08-16 | 161.22 | 0.00 | - | 1 | 145 |
| 82.80 | 0.00 | - | 122 | 262 | 2024-09-20 | 190.35 | 0.00 | - | 8 | 15 |
| 83.42 | -11.47 | -12.09% | 4 | 171 | 2024-10-18 | 237.95 | 0.00 | - | 4 | 2 |
| 98.90 | -11.85 | -10.70% | 3 | 37 | 2024-11-15 | 409.95 | 0.00 | - | 1 | 2 |
| 128.85 | 0.00 | - | 23 | 112 | 2024-12-20 | 449.07 | 0.00 | - | 1 | 2 |
| 130.00 | -9.00 | -6.47% | 1 | 137 | 2025-01-17 | 227.30 | 0.00 | - | 5 | 10 |
| 147.58 | 0.00 | - | 3 | 83 | 2025-02-21 | - | - | - | - | - |
| 157.45 | -6.77 | -4.12% | 12 | 253 | 2025-03-21 | 236.77 | 0.00 | - | 3 | 48 |
| 199.16 | 0.00 | - | 14 | 113 | 2025-06-20 | 255.15 | 0.00 | - | 5 | 14 |
| 217.27 | 0.00 | - | 34 | 36 | 2025-09-19 | 402.77 | 0.00 | - | 20 | 5 |
| 146.95 | 0.00 | - | 28 | 34 | 2025-12-19 | 522.96 | 0.00 | - | 1 | 232 |
| 210.01 | 0.00 | - | 17 | 45 | 2026-01-16 | 421.10 | 0.00 | - | 3 | 110 |
| 302.25 | 0.00 | - | 36 | 39 | 2026-06-18 | 406.67 | 0.00 | - | 1 | 32 |
| 277.09 | 0.00 | - | 20 | 68 | 2026-12-18 | 381.00 | 0.00 | - | 2 | 69 |
© 2024 Yahoo. Tutti i diritti riservati.