Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.285,11 -257,80 (-0,42%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1340.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | +0.04 | +12.12% | 66 | 180 | 2024-05-24 | 405.19 | +9.19 | +2.32% | 4 | 0 |
| 0.65 | -0.02 | -2.99% | 6 | 44 | 2024-05-31 | - | - | - | - | - |
| 1.08 | -0.33 | -23.40% | 1 | 13 | 2024-06-07 | - | - | - | - | - |
| 2.18 | 0.00 | - | 2 | 8 | 2024-06-14 | 438.05 | 0.00 | - | 2 | 0 |
| 1.92 | -0.57 | -22.89% | 15 | 361 | 2024-06-21 | 394.15 | 0.00 | - | 3 | 0 |
| 1.67 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 4.35 | -1.95 | -30.95% | 11 | 174 | 2024-07-19 | 410.97 | 0.00 | - | 2 | 2 |
| 8.90 | -1.75 | -16.43% | 15 | 128 | 2024-08-16 | 393.90 | 0.00 | - | 2 | 0 |
| 19.75 | -1.64 | -7.67% | 1 | 266 | 2024-09-20 | 527.04 | 0.00 | - | 2 | 0 |
| 22.60 | -5.30 | -19.00% | 17 | 106 | 2024-10-18 | 442.70 | 0.00 | - | 2 | 154 |
| 32.30 | -2.20 | -6.38% | 5 | 92 | 2024-11-15 | 459.14 | 0.00 | - | 2 | 1 |
| 35.60 | 0.00 | - | 3 | 104 | 2024-12-20 | 460.55 | 0.00 | - | 2 | 31 |
| 44.70 | -8.10 | -15.34% | 5 | 217 | 2025-01-17 | 452.12 | 0.00 | - | 2 | 30 |
| 52.35 | 0.00 | - | 4 | 13 | 2025-02-21 | 413.00 | 0.00 | - | 2 | 26 |
| 64.24 | -3.21 | -4.76% | 1 | 125 | 2025-03-21 | - | - | - | - | - |
| 92.76 | -4.12 | -4.25% | 12 | 137 | 2025-06-20 | 482.22 | 0.00 | - | 2 | 3 |
| 133.50 | -8.05 | -5.69% | 2 | 45 | 2025-12-19 | 488.70 | 0.00 | - | 8 | 3 |
| 136.70 | -9.75 | -6.66% | 2 | 80 | 2026-01-16 | 495.54 | 0.00 | - | 2 | 2 |
| 175.75 | 0.00 | - | 4 | 25 | 2026-06-18 | 544.27 | 0.00 | - | 1 | 144 |
| 202.05 | -7.95 | -3.79% | 1 | 81 | 2026-12-18 | 495.87 | +10.37 | +2.14% | 2 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.