Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.05 | -0.10 | -66.67% | 842 | 970 | 2024-05-31 | 444.35 | 0.00 | - | 10 | 0 |
1.69 | -0.53 | -23.87% | 320 | 315 | 2024-06-07 | 517.67 | 0.00 | - | - | 0 |
4.00 | -0.08 | -1.96% | 94 | 125 | 2024-06-14 | - | - | - | - | - |
5.70 | +0.53 | +10.25% | 108 | 579 | 2024-06-21 | 267.35 | +13.50 | +5.32% | 1 | 2 |
7.80 | -0.30 | -3.70% | 57 | 30 | 2024-06-28 | - | - | - | - | - |
10.30 | +1.62 | +18.66% | 32 | 78 | 2024-07-05 | - | - | - | - | - |
16.71 | +1.61 | +10.66% | 86 | 68 | 2024-07-19 | - | - | - | - | - |
76.66 | 0.00 | - | 1 | 24 | 2025-02-21 | 460.03 | 0.00 | - | - | 6 |
122.70 | +1.22 | +1.00% | 7 | 12 | 2025-03-21 | 506.65 | 0.00 | - | - | 0 |
160.57 | +4.28 | +2.74% | 1 | 577 | 2025-06-20 | 343.77 | 0.00 | - | 2 | 2 |
184.92 | 0.00 | - | 3 | 6 | 2025-09-19 | - | - | - | - | - |