Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.75 | -0.31 | -15.05% | 43 | 159 | 2024-06-21 | 634.11 | 0.00 | - | 62 | 0 |
7.15 | -0.60 | -7.74% | 30 | 78 | 2024-07-19 | - | - | - | - | - |
14.45 | -2.90 | -16.71% | 3 | 78 | 2024-08-16 | 645.01 | 0.00 | - | 20 | 0 |
34.50 | 0.00 | - | 12 | 97 | 2024-09-20 | 629.52 | 0.00 | - | 2 | 0 |
77.00 | +10.00 | +14.93% | 4 | 154 | 2025-01-17 | 407.37 | 0.00 | - | 1 | 3 |
85.30 | +32.13 | +60.43% | 2 | 22 | 2025-02-21 | 634.95 | 0.00 | - | 40 | 39 |
96.22 | 0.00 | - | 2 | 42 | 2025-03-21 | 691.11 | 0.00 | - | 2 | 0 |
130.80 | 0.00 | - | 2 | 40 | 2025-06-20 | 645.22 | 0.00 | - | 12 | 9 |