Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 163 | 2024-05-10 | - | - | - | - | - |
0.35 | -0.05 | -12.50% | 3 | 84 | 2024-05-24 | - | - | - | - | - |
0.65 | +0.15 | +30.00% | 4 | 64 | 2024-05-31 | - | - | - | - | - |
0.94 | +0.26 | +38.24% | 2 | 2 | 2024-06-07 | - | - | - | - | - |
1.26 | +0.22 | +21.15% | 7 | 459 | 2024-06-21 | 647.97 | 0.00 | - | 376 | 0 |
4.10 | 0.00 | - | 2 | 903 | 2024-08-16 | 696.13 | 0.00 | - | 2 | 0 |
9.95 | +1.85 | +22.84% | 5 | 51 | 2024-09-20 | 702.67 | 0.00 | - | 8 | 0 |
20.11 | 0.00 | - | 1 | 242 | 2025-01-17 | 693.70 | 0.00 | - | 34 | 2 |
17.50 | 0.00 | - | 1 | 3 | 2025-02-21 | 642.80 | 0.00 | - | - | 2 |
41.00 | +5.00 | +13.89% | 1 | 52 | 2025-03-21 | 690.15 | 0.00 | - | 2 | 7 |
56.25 | +25.50 | +82.93% | 1 | 28 | 2025-06-20 | - | - | - | - | - |