Italia markets close in 7 hours 30 minutes
FTSE MIB
34.968,87 -429,95 (-1,21%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,31 +0,25 (+0,31%) Bitcoin EUR
61.476,71 -451,24 (-0,73%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1560.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 18 | 0 | 2024-06-21 | 685.37 | 0.00 | - | 2 | 0 |
| 1.42 | 0.00 | - | 6 | 0 | 2024-07-19 | 645.91 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 642.07 | 0.00 | - | 4 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 643.75 | 0.00 | - | 9 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 658.67 | 0.00 | - | 2 | 0 |
| 16.02 | 0.00 | - | 1 | 0 | 2024-11-15 | 682.30 | 0.00 | - | 1 | 43 |
| 18.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 691.28 | 0.00 | - | 32 | 0 |
| 22.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 765.72 | 0.00 | - | 2 | 0 |
| 30.33 | 0.00 | - | 2 | 110 | 2025-02-21 | 679.28 | 0.00 | - | - | 1 |
| 39.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 657.00 | 0.00 | - | 2 | 0 |
| 43.85 | 0.00 | - | 2 | 0 | 2025-06-20 | 662.00 | 0.00 | - | 2 | 0 |
| 61.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 675.70 | 0.00 | - | 8 | 0 |
| 97.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 707.55 | 0.00 | - | 121 | 73 |
| 122.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 707.73 | 0.00 | - | - | 1 |
| 156.18 | 0.00 | - | 16 | 0 | 2026-12-18 | 708.07 | 0.00 | - | - | 7 |
© 2024 Yahoo. Tutti i diritti riservati.