Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
667.35 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 36 |
678.65 | 0.00 | - | 20 | 3,522 | 2024-06-21 | 0.03 | 0.00 | - | 18 | 2,957 |
- | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | - | 1 |
388.35 | 0.00 | - | 4 | 14 | 2024-09-20 | 0.06 | 0.00 | - | 1 | 146 |
627.40 | 0.00 | - | - | 1 | 2024-11-15 | 0.11 | 0.00 | - | 6 | 46 |
682.65 | 0.00 | - | 2 | 11 | 2024-12-20 | 0.16 | 0.00 | - | 15 | 94 |
696.85 | 0.00 | - | 200 | 476 | 2025-01-17 | 0.28 | 0.00 | - | 1 | 1,221 |
739.21 | +75.83 | +11.43% | 2 | 184 | 2025-06-20 | 0.60 | 0.00 | - | 5 | 120 |
712.93 | 0.00 | - | 20 | 183 | 2025-12-19 | 1.45 | 0.00 | - | 1 | 710 |
631.46 | 0.00 | - | 1 | 31 | 2026-01-16 | 1.60 | 0.00 | - | 10 | 176 |
390.92 | 0.00 | - | 7 | 1 | 2026-06-18 | 2.25 | 0.00 | - | 1 | 5 |
660.00 | 0.00 | - | 1 | 26 | 2026-12-18 | 3.33 | 0.00 | - | 3 | 22 |