Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 7 | 129 | 2024-05-10 | - | - | - | - | - |
0.02 | -0.04 | -66.67% | 3 | 1,563 | 2024-05-17 | 693.19 | 0.00 | - | 10 | 0 |
0.26 | +0.05 | +23.81% | 15 | 58 | 2024-05-24 | - | - | - | - | - |
0.34 | -0.06 | -15.00% | 54 | 624 | 2024-05-31 | 727.90 | 0.00 | - | 2 | 0 |
0.53 | -0.03 | -5.36% | 1 | 31 | 2024-06-07 | - | - | - | - | - |
0.70 | +0.70 | - | 6 | - | 2024-06-14 | - | - | - | - | - |
0.86 | +0.16 | +22.86% | 32 | 1,156 | 2024-06-21 | 699.06 | 0.00 | - | 10 | 0 |
1.75 | +0.35 | +25.00% | 47 | 476 | 2024-07-19 | 709.17 | 0.00 | - | 2 | 0 |
3.40 | +0.79 | +30.27% | 31 | 323 | 2024-08-16 | 737.60 | 0.00 | - | 2 | 0 |
7.50 | +1.40 | +22.95% | 16 | 201 | 2024-09-20 | 726.30 | 0.00 | - | 2 | 0 |
10.13 | +3.23 | +46.81% | 32 | 237 | 2024-10-18 | 723.57 | 0.00 | - | 2 | 0 |
13.65 | +4.65 | +51.67% | 1 | 98 | 2024-11-15 | 699.90 | 0.00 | - | 2 | 0 |
18.70 | +3.28 | +21.27% | 10 | 264 | 2024-12-20 | 747.10 | 0.00 | - | 8 | 0 |
22.10 | +3.59 | +19.39% | 25 | 696 | 2025-01-17 | 751.90 | 0.00 | - | 2 | 2 |
20.90 | 0.00 | - | 27 | 204 | 2025-02-21 | 738.25 | 0.00 | - | 32 | 10 |
31.96 | +1.66 | +5.48% | 2 | 46 | 2025-03-21 | 678.12 | 0.00 | - | 2 | 0 |
40.03 | 0.00 | - | 8 | 253 | 2025-06-20 | 741.68 | 0.00 | - | 2 | 10 |
69.23 | 0.00 | - | 6 | 101 | 2025-12-19 | 736.30 | 0.00 | - | 1 | 23 |
68.50 | 0.00 | - | 6 | 219 | 2026-01-16 | 740.17 | 0.00 | - | 3 | 83 |
106.04 | +18.95 | +21.76% | 2 | 74 | 2026-06-18 | 769.42 | 0.00 | - | 2 | 11 |
124.80 | 0.00 | - | 1 | 111 | 2026-12-18 | 788.15 | 0.00 | - | 60 | 78 |