Italia markets open in 6 hours 40 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.765,96 -21,42 (-0,06%) EUR/USD
1,0873 +0,0001 (+0,01%) Bitcoin EUR
60.907,20 -681,44 (-1,11%) CMC Crypto 200
1.353,18 -20,66 (-1,50%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1670.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.05 | +21.74% | 1 | 86 | 2024-06-21 | 778.90 | 0.00 | - | 3 | 0 |
| 0.91 | 0.00 | - | 2 | 55 | 2024-07-19 | 784.20 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 1 | 23 | 2024-08-16 | 752.20 | 0.00 | - | 1 | 0 |
| 4.45 | -0.76 | -14.59% | 1 | 29 | 2024-09-20 | 727.57 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 1 | 6 | 2024-10-18 | - | - | - | - | - |
| 9.60 | -2.50 | -20.66% | 1 | 11 | 2024-11-15 | - | - | - | - | - |
| 10.60 | 0.00 | - | 2 | 16 | 2024-12-20 | 796.22 | 0.00 | - | 2 | 0 |
| 21.15 | 0.00 | - | 31 | 26 | 2025-01-17 | 753.12 | 0.00 | - | 64 | 0 |
| 26.40 | 0.00 | - | 16 | 26 | 2025-02-21 | 794.69 | 0.00 | - | 4 | 0 |
| 19.24 | 0.00 | - | 3 | 52 | 2025-03-21 | - | - | - | - | - |
| 42.34 | 0.00 | - | 1 | 6 | 2025-06-20 | 764.30 | +764.30 | - | - | 5 |
| 75.55 | +1.30 | +1.75% | 2 | 39 | 2025-12-19 | 824.00 | 0.00 | - | 1 | 0 |
| 76.85 | 0.00 | - | 3 | 8 | 2026-01-16 | - | - | - | - | - |
| 86.70 | 0.00 | - | 23 | 7 | 2026-06-18 | 799.00 | 0.00 | - | - | 0 |
| 89.73 | 0.00 | - | 2 | 43 | 2026-12-18 | 768.50 | +768.50 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.