Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | -0.13 | -50.00% | 62 | 601 | 2024-06-21 | 903.85 | 0.00 | - | 4 | 0 |
0.78 | -0.36 | -31.58% | 3 | 38 | 2024-07-19 | 946.85 | 0.00 | - | 2 | 0 |
2.09 | -0.52 | -19.92% | 1 | 184 | 2024-08-16 | 948.50 | 0.00 | - | 13 | 0 |
12.35 | 0.00 | - | 2 | 24 | 2024-09-20 | 903.90 | 0.00 | - | 22 | 0 |
10.12 | -6.58 | -39.40% | 8 | 0 | 2024-10-18 | - | - | - | - | - |
15.85 | +6.66 | +72.47% | 1 | 13 | 2024-11-15 | 944.35 | 0.00 | - | 15 | 0 |
25.72 | 0.00 | - | 7 | 24 | 2024-12-20 | - | - | - | - | - |
24.90 | +3.81 | +18.07% | 20 | 39 | 2025-01-17 | - | - | - | - | - |
42.00 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
53.13 | 0.00 | - | 1 | 251 | 2025-03-21 | 856.35 | 0.00 | - | 2 | 0 |
78.48 | 0.00 | - | 1 | 51 | 2025-06-20 | - | - | - | - | - |
122.71 | 0.00 | - | 91 | 57 | 2025-12-19 | - | - | - | - | - |
92.26 | 0.00 | - | 2 | 27 | 2026-01-16 | - | - | - | - | - |
126.78 | 0.00 | - | 4 | 0 | 2026-06-18 | - | - | - | - | - |
116.85 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |