Italia markets open in 5 hours 15 minutes
Dow Jones
38.111,48 -330,06 (-0,86%) Nasdaq
16.737,08 -183,50 (-1,08%) Nikkei 225
38.216,34 +162,21 (+0,43%) EUR/USD
1,0830 -0,0006 (-0,05%) Bitcoin EUR
63.280,15 +786,74 (+1,26%) CMC Crypto 200
1.431,88 -23,99 (-1,65%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1900.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.09 | -40.91% | 18 | 873 | 2024-06-21 | 1,003.55 | 0.00 | - | - | 0 |
| 0.95 | -0.46 | -32.62% | 14 | 587 | 2024-07-19 | 1,010.53 | 0.00 | - | - | 0 |
| 1.89 | -1.36 | -41.85% | 42 | 1,228 | 2024-08-16 | - | - | - | - | - |
| 6.10 | -3.05 | -33.33% | 2 | 813 | 2024-09-20 | - | - | - | - | - |
| 9.70 | -1.35 | -12.22% | 11 | 193 | 2024-10-18 | - | - | - | - | - |
| 16.90 | 0.00 | - | 7 | 300 | 2024-11-15 | - | - | - | - | - |
| 20.35 | -5.70 | -21.88% | 16 | 321 | 2024-12-20 | - | - | - | - | - |
| 24.40 | -6.25 | -20.39% | 88 | 995 | 2025-01-17 | 838.12 | 0.00 | - | 174 | 0 |
| 36.85 | -0.64 | -1.71% | 175 | 941 | 2025-02-21 | - | - | - | - | - |
| 40.00 | -6.05 | -13.14% | 2 | 336 | 2025-03-21 | 1,028.20 | 0.00 | - | - | 0 |
| 63.69 | -5.26 | -7.63% | 2 | 86 | 2025-06-20 | 857.01 | 0.00 | - | - | 1 |
| 103.60 | -9.38 | -8.30% | 7 | 39 | 2025-12-19 | 1,008.00 | 0.00 | - | 4 | 0 |
| 120.60 | 0.00 | - | 64 | 147 | 2026-01-16 | 852.88 | 0.00 | - | 2 | 4 |
| 142.80 | -7.20 | -4.80% | 6 | 138 | 2026-06-18 | 854.99 | 0.00 | - | 4 | 4 |
| 190.90 | -3.10 | -1.60% | 37 | 382 | 2026-12-18 | 1,064.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.