Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.00 | - | 26 | 228 | 2024-06-21 | 1,014.95 | 0.00 | - | - | 0 |
1.33 | 0.00 | - | 15 | 66 | 2024-07-19 | 1,034.22 | 0.00 | - | 1 | 0 |
3.15 | 0.00 | - | 21 | 65 | 2024-08-16 | - | - | - | - | - |
8.05 | 0.00 | - | 90 | 71 | 2024-09-20 | - | - | - | - | - |
11.40 | 0.00 | - | 3 | 45 | 2024-10-18 | - | - | - | - | - |
17.50 | 0.00 | - | 1 | 41 | 2024-11-15 | - | - | - | - | - |
12.40 | 0.00 | - | 12 | 127 | 2024-12-20 | - | - | - | - | - |
27.42 | 0.00 | - | 2 | 44 | 2025-01-17 | 880.97 | 0.00 | - | 1 | 1 |
37.65 | 0.00 | - | 360 | 251 | 2025-02-21 | 1,020.60 | 0.00 | - | - | 0 |
34.85 | 0.00 | - | 22 | 211 | 2025-03-21 | - | - | - | - | - |
39.10 | 0.00 | - | 60 | 96 | 2025-06-20 | - | - | - | - | - |
103.08 | 0.00 | - | 5 | 121 | 2025-12-19 | - | - | - | - | - |
102.00 | 0.00 | - | 1 | 90 | 2026-01-16 | - | - | - | - | - |
143.45 | 0.00 | - | 37 | 89 | 2026-06-18 | - | - | - | - | - |
188.70 | 0.00 | - | 1 | 74 | 2026-12-18 | 1,043.90 | 0.00 | - | 3 | 3 |