Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.878,81 +537,90 (+0,92%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 853.83 | -26.45 | -3.00% | 2 | 830 | 2024-05-17 | 0.01 | 0.00 | - | - | 2 |
| 848.00 | 0.00 | - | 1 | 148 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 303 |
| 792.60 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 897.49 | 0.00 | - | 5 | 262 | 2024-08-16 | 0.01 | 0.00 | - | 7 | 57 |
| 800.46 | 0.00 | - | 2 | 2,102 | 2024-09-20 | 0.01 | 0.00 | - | 24 | 2,189 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 1 | 1 |
| 872.12 | +348.33 | +66.50% | 10 | 16 | 2024-12-20 | 0.01 | 0.00 | - | 1 | 156 |
| 872.72 | +49.32 | +5.99% | 10 | 27 | 2025-01-17 | 0.01 | 0.00 | - | 2 | 322 |
| 864.92 | 0.00 | - | - | 1 | 2025-02-21 | 0.01 | 0.00 | - | 50 | 459 |
| 557.00 | 0.00 | - | 1 | 75 | 2025-06-20 | 0.07 | 0.00 | - | 5 | 184 |
| - | - | - | - | - | 2025-12-19 | 4.00 | 0.00 | - | 1 | 4 |
| 779.05 | 0.00 | - | 1 | 23 | 2026-01-16 | 0.99 | 0.00 | - | 1 | 71 |
| 786.00 | 0.00 | - | 1 | 39 | 2026-06-18 | 0.04 | 0.00 | - | 2 | 4 |
| 862.90 | 0.00 | - | 4 | 1 | 2026-12-18 | 0.14 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.