Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.762,38 +60,27 (+0,10%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 843.37 | 0.00 | - | 1 | 702 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,495 |
| 0.04 | +0.01 | +33.33% | 305 | 366 | 2024-07-19 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 329 | 391 | 2024-08-16 | 116.26 | 0.00 | - | 2 | 0 |
| 0.54 | +0.22 | +68.75% | 90 | 170 | 2024-09-20 | 116.38 | 0.00 | - | 2 | 0 |
| 0.78 | +0.27 | +52.94% | 47 | 66 | 2024-10-18 | - | - | - | - | - |
| 1.06 | +0.26 | +32.50% | 13 | 32 | 2024-11-15 | - | - | - | - | - |
| 1.79 | +0.41 | +29.71% | 397 | 497 | 2024-12-20 | - | - | - | - | - |
| 2.26 | +0.52 | +29.89% | 1,264 | 341 | 2025-01-17 | - | - | - | - | - |
| 2.74 | +0.37 | +15.61% | 1 | 121 | 2025-02-21 | - | - | - | - | - |
| 3.53 | +0.57 | +19.26% | 20 | 107 | 2025-03-21 | - | - | - | - | - |
| 6.00 | +0.90 | +17.65% | 74 | 99 | 2025-06-20 | 1.19 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | - | 14 | 2025-09-19 | - | - | - | - | - |
| 10.84 | +2.64 | +32.20% | 11 | 32 | 2025-12-19 | 4.65 | 0.00 | - | 7 | 176 |
| 11.61 | +1.61 | +16.10% | 17 | 42 | 2026-01-16 | - | - | - | - | - |
| 14.35 | +0.30 | +2.14% | 1 | 27 | 2026-06-18 | - | - | - | - | - |
| 20.20 | +2.20 | +12.22% | 153 | 231 | 2026-12-18 | 122.29 | 0.00 | - | - | 100 |
© 2024 Yahoo. Tutti i diritti riservati.