Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.536,16 +3.611,27 (+6,57%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 608.73 | 0.00 | - | 2 | 26 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 323 |
| 610.50 | 0.00 | - | 2 | 1,199 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 2,786 |
| 624.47 | 0.00 | - | 21 | 27 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 199 |
| 525.96 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.24 | 0.00 | - | 1 | 119 |
| 613.14 | 0.00 | - | 1 | 52 | 2024-09-20 | 0.35 | 0.00 | - | 2 | 468 |
| - | - | - | - | - | 2024-10-18 | 0.36 | 0.00 | - | 3 | 7 |
| 382.50 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.67 | 0.00 | - | 2 | 88 |
| 613.23 | 0.00 | - | 2 | 49 | 2024-12-20 | 1.15 | 0.00 | - | 2 | 460 |
| 624.13 | 0.00 | - | 4 | 1,114 | 2025-01-17 | 1.01 | -0.20 | -16.53% | 11 | 511 |
| 620.59 | 0.00 | - | 1 | 5 | 2025-02-21 | 1.46 | 0.00 | - | 1 | 4 |
| 596.00 | 0.00 | - | 1 | 410 | 2025-06-20 | 3.25 | 0.00 | - | 1 | 125 |
| 667.79 | 0.00 | - | 2 | 206 | 2025-12-19 | 6.35 | 0.00 | - | 1 | 97 |
| 626.93 | 0.00 | - | 2 | 79 | 2026-01-16 | 5.59 | -0.51 | -8.36% | 1 | 500 |
| 658.80 | 0.00 | - | 4 | 14 | 2026-06-18 | 8.35 | 0.00 | - | 2 | 7 |
| 539.93 | 0.00 | - | 5 | 99 | 2026-12-18 | 10.60 | -0.25 | -2.30% | 1 | 181 |
© 2024 Yahoo. Tutti i diritti riservati.