Italia markets close in 4 hours 40 minutes
FTSE MIB
33.863,26 +126,86 (+0,38%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,09 +0,14 (+0,18%) Bitcoin EUR
54.846,36 +1.040,74 (+1,93%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 534.39 | 0.00 | - | - | 1 | 2024-05-03 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 13 | 33 |
| 594.45 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 595.51 | 0.00 | - | - | 0 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 0 |
| 548.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 0 |
| 542.54 | 0.00 | - | 3 | 12 | 2024-07-19 | 0.11 | 0.00 | - | 17 | 0 |
| 561.25 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.48 | 0.00 | - | 7 | 0 |
| 493.55 | 0.00 | - | 3 | 20 | 2024-09-20 | 0.52 | 0.00 | - | 1 | 1,220 |
| - | - | - | - | - | 2024-10-18 | 0.42 | 0.00 | - | 3 | 0 |
| 539.10 | 0.00 | - | - | 0 | 2024-11-15 | 0.75 | 0.00 | - | 1 | 35 |
| 585.23 | 0.00 | - | 1 | 54 | 2024-12-20 | 1.17 | 0.00 | - | 3 | 383 |
| 580.17 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.45 | 0.00 | - | 1 | 1,115 |
| 600.14 | 0.00 | - | 2 | 0 | 2025-02-21 | 1.91 | 0.00 | - | 40 | 0 |
| 680.05 | 0.00 | - | 5 | 192 | 2025-06-20 | 3.14 | 0.00 | - | 1 | 0 |
| 602.98 | 0.00 | - | 1 | 550 | 2025-12-19 | 6.40 | 0.00 | - | 2 | 0 |
| 635.74 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.50 | 0.00 | - | 15 | 270 |
| 635.68 | 0.00 | - | 1 | 0 | 2026-06-18 | 9.70 | 0.00 | - | 3 | 99 |
| 620.83 | 0.00 | - | 1 | 0 | 2026-12-18 | 11.80 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.