Italia markets close in 6 hours 8 minutes
FTSE MIB
33.787,83 +41,17 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,67 +0,67 (+0,85%) Bitcoin EUR
53.881,95 +575,46 (+1,08%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:310.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 3 | 0 |
| 580.68 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.09 | 0.00 | - | 6 | 0 |
| 490.00 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 1 | 0 |
| 487.90 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.41 | 0.00 | - | 1 | 0 |
| 564.41 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 8 | 0 |
| 515.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 0 |
| 394.38 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.45 | 0.00 | - | 2 | 0 |
| 576.43 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.71 | 0.00 | - | 2 | 0 |
| 573.01 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.90 | 0.00 | - | 2 | 0 |
| 508.98 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.55 | 0.00 | - | 1 | 0 |
| 489.74 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.64 | 0.00 | - | 1 | 0 |
| 515.95 | 0.00 | - | 20 | 0 | 2025-01-17 | 2.00 | 0.00 | - | 17 | 0 |
| 501.77 | 0.00 | - | 1 | 0 | 2025-02-21 | 2.33 | 0.00 | - | 52 | 0 |
| 658.57 | 0.00 | - | 1 | 134 | 2025-06-20 | 5.18 | 0.00 | - | 4 | 0 |
| 574.00 | 0.00 | - | 4 | 0 | 2025-12-19 | 8.15 | 0.00 | - | 24 | 0 |
| 492.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.75 | 0.00 | - | 1 | 0 |
| 594.00 | 0.00 | - | 5 | 0 | 2026-06-18 | 13.84 | 0.00 | - | 2 | 0 |
| 514.81 | 0.00 | - | 2 | 0 | 2026-12-18 | 15.57 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.