Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
560.50 | 0.00 | - | 1 | 23 | 2024-05-10 | 0.01 | 0.00 | - | 64 | 55 |
558.10 | 0.00 | - | 1 | 35 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 355 |
436.67 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 20 |
517.56 | 0.00 | - | - | 1 | 2024-05-31 | 0.06 | 0.00 | - | 1 | 2 |
513.23 | 0.00 | - | - | 1 | 2024-06-07 | 0.09 | 0.00 | - | - | 1 |
588.46 | 0.00 | - | 1 | 940 | 2024-06-21 | 0.19 | 0.00 | - | 1 | 5,252 |
490.76 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.36 | 0.00 | - | 10 | 158 |
484.70 | 0.00 | - | 3 | 38 | 2024-08-16 | 0.25 | 0.00 | - | 1 | 137 |
470.92 | 0.00 | - | 1 | 61 | 2024-09-20 | 0.64 | -0.07 | -9.86% | 1 | 2,084 |
622.80 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.85 | -0.27 | -24.11% | 1 | 7 |
481.43 | 0.00 | - | 3 | 3 | 2024-11-15 | 1.25 | 0.00 | - | 1 | 58 |
534.24 | 0.00 | - | 1 | 314 | 2024-12-20 | 1.73 | 0.00 | - | 14 | 237 |
565.58 | 0.00 | - | 1 | 1,154 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 497 |
649.12 | 0.00 | - | 2 | 37 | 2025-02-21 | 3.58 | 0.00 | - | 2 | 68 |
- | - | - | - | - | 2025-03-21 | 5.54 | 0.00 | - | 2 | 451 |
513.52 | 0.00 | - | 4 | 270 | 2025-06-20 | 4.65 | 0.00 | - | 3 | 332 |
557.53 | 0.00 | - | 1 | 102 | 2025-12-19 | 11.11 | 0.00 | - | 1 | 2,275 |
493.40 | 0.00 | - | 1 | 33 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 63 |
594.02 | 0.00 | - | 1 | 5 | 2026-06-18 | 12.53 | 0.00 | - | 2 | 121 |
604.72 | 0.00 | - | 1 | 32 | 2026-12-18 | 17.10 | +0.10 | +0.59% | 10 | 130 |