Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.275,62 +594,41 (+1,01%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 504.70 | 0.00 | - | 55 | 57 | 2024-05-10 | 0.05 | 0.00 | - | 3 | 20 |
| 524.46 | 0.00 | - | 1 | 81 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 1,768 |
| 445.70 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | -0.01 | -16.67% | 37 | 685 |
| 457.85 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.09 | -0.01 | -10.00% | 2 | 20 |
| 526.21 | 0.00 | - | 1 | 602 | 2024-06-21 | 0.22 | -0.03 | -12.00% | 72 | 5,644 |
| 492.52 | 0.00 | - | 2 | 19 | 2024-07-19 | 0.32 | -0.14 | -30.43% | 8 | 758 |
| 483.30 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.51 | -0.08 | -13.56% | 13 | 231 |
| 537.51 | +26.51 | +5.19% | 1 | 135 | 2024-09-20 | 1.05 | 0.00 | - | 17 | 1,918 |
| 564.18 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.25 | -0.45 | -26.47% | 50 | 245 |
| 489.20 | 0.00 | - | 1 | 5 | 2024-11-15 | 1.87 | 0.00 | - | 2 | 103 |
| 544.99 | 0.00 | - | 2 | 190 | 2024-12-20 | 2.77 | 0.00 | - | 1 | 1,191 |
| 553.15 | +14.05 | +2.61% | 2 | 927 | 2025-01-17 | 3.20 | 0.00 | - | 10 | 4,582 |
| 446.63 | 0.00 | - | 1 | 5 | 2025-02-21 | 4.20 | 0.00 | - | 2 | 92 |
| 544.90 | 0.00 | - | 1 | 3 | 2025-03-21 | 4.04 | -0.36 | -8.18% | 1 | 131 |
| 557.00 | 0.00 | - | 2 | 248 | 2025-06-20 | 6.15 | -1.50 | -19.61% | 1 | 1,398 |
| 551.41 | 0.00 | - | 29 | 290 | 2025-12-19 | 11.67 | 0.00 | - | 24 | 1,450 |
| 509.08 | 0.00 | - | 4 | 143 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 1,918 |
| 591.85 | 0.00 | - | 1 | 49 | 2026-06-18 | 15.60 | -1.85 | -10.60% | 1 | 366 |
| 602.00 | +27.00 | +4.70% | 2 | 312 | 2026-12-18 | 20.70 | -3.40 | -14.11% | 1 | 348 |
© 2024 Yahoo. Tutti i diritti riservati.