Italia markets closed
Dow Jones
38.910,99 +58,72 (+0,15%) Nasdaq
16.394,00 +44,75 (+0,27%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.285,07 +249,48 (+0,42%) CMC Crypto 200
1.320,97 -44,16 (-3,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:12PM EDT. Mercato aperto.
Prezzo d'esercizio:370.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 510.59 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 24 |
| 501.65 | 0.00 | - | 5 | 89 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 528 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 10 | 40 |
| 488.05 | 0.00 | - | - | 1 | 2024-05-31 | 0.15 | 0.00 | - | - | 1 |
| 463.50 | 0.00 | - | 1 | 3,114 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 8,456 |
| 466.62 | 0.00 | - | 1 | 105 | 2024-07-19 | 0.26 | -0.38 | -59.38% | 1 | 328 |
| 509.63 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.55 | 0.00 | - | 1 | 67 |
| 489.90 | 0.00 | - | 11 | 70 | 2024-09-20 | 1.04 | -0.10 | -8.77% | 1 | 1,375 |
| 439.72 | 0.00 | - | - | 1 | 2024-10-18 | 1.30 | -0.06 | -4.41% | 2 | 24 |
| 431.94 | 0.00 | - | 1 | 24 | 2024-11-15 | 1.81 | 0.00 | - | 1 | 122 |
| 516.84 | 0.00 | - | 2 | 106 | 2024-12-20 | 2.35 | -0.25 | -9.62% | 1 | 889 |
| 514.44 | 0.00 | - | 10 | 913 | 2025-01-17 | 3.70 | 0.00 | - | 11 | 1,250 |
| - | - | - | - | - | 2025-02-21 | 3.80 | 0.00 | - | 1 | 22 |
| 544.55 | 0.00 | - | 5 | 7 | 2025-03-21 | 5.30 | 0.00 | - | 7 | 11 |
| 435.78 | 0.00 | - | 2 | 280 | 2025-06-20 | 8.00 | 0.00 | - | 1 | 244 |
| 590.15 | 0.00 | - | 1 | 378 | 2025-12-19 | 12.93 | 0.00 | - | 40 | 567 |
| 526.13 | 0.00 | - | 1 | 55 | 2026-01-16 | 16.12 | 0.00 | - | 2 | 195 |
| 474.00 | 0.00 | - | 4 | 44 | 2026-06-18 | 19.60 | 0.00 | - | 1 | 27 |
| 597.00 | +15.73 | +2.71% | 1 | 24 | 2026-12-18 | 30.06 | 0.00 | - | 9 | 62 |
© 2024 Yahoo. Tutti i diritti riservati.