Italia markets open in 1 hour 44 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.235,80 -38,25 (-0,10%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.581,34 -2.475,42 (-4,42%) CMC Crypto 200
1.258,14 -80,92 (-6,05%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 4 | 0 |
| 407.07 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 1 | 0 |
| 436.78 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 2 | 0 |
| 523.49 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.56 | 0.00 | - | 5 | 0 |
| 462.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.05 | 0.00 | - | 4 | 0 |
| 466.00 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.53 | 0.00 | - | 9 | 0 |
| 423.80 | 0.00 | - | 4 | 0 | 2024-10-18 | 2.40 | 0.00 | - | 2 | 0 |
| 522.41 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.15 | 0.00 | - | 2 | 0 |
| 505.88 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.02 | 0.00 | - | 1 | 0 |
| 506.15 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.23 | 0.00 | - | 2 | 0 |
| 496.28 | 0.00 | - | 1 | 0 | 2025-02-21 | 6.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.40 | 0.00 | - | 4 | 0 |
| 517.95 | 0.00 | - | 7 | 0 | 2025-06-20 | 9.40 | 0.00 | - | 2 | 0 |
| 468.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 15.00 | 0.00 | - | 1 | 0 |
| 634.13 | 0.00 | - | 1 | 86 | 2026-01-16 | 18.04 | 0.00 | - | 2 | 0 |
| 525.80 | 0.00 | - | 20 | 0 | 2026-06-18 | 21.00 | 0.00 | - | 1 | 0 |
| 566.77 | 0.00 | - | 1 | 0 | 2026-12-18 | 29.17 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.