Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.327,21 +949,63 (+1,63%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 469.30 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 2 | 38 |
| 487.17 | 0.00 | - | 3 | 61 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 18 | 582 |
| 466.11 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.19 | 0.00 | - | 11 | 13 |
| 456.95 | 0.00 | - | 1 | 344 | 2024-06-21 | 0.31 | -0.06 | -16.22% | 12 | 1,563 |
| 471.64 | 0.00 | - | 3 | 28 | 2024-07-19 | 0.51 | -0.41 | -44.57% | 10 | 167 |
| 431.28 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.95 | 0.00 | - | 2 | 83 |
| 407.03 | 0.00 | - | 10 | 107 | 2024-09-20 | 1.51 | -0.22 | -12.72% | 1 | 1,231 |
| 519.59 | 0.00 | - | 1 | 2 | 2024-10-18 | 2.01 | -0.62 | -23.57% | 1 | 18 |
| 479.35 | 0.00 | - | 1 | 9 | 2024-11-15 | 3.18 | 0.00 | - | 1 | 85 |
| 493.09 | 0.00 | - | 2 | 120 | 2024-12-20 | 3.67 | -0.43 | -10.49% | 10 | 496 |
| 501.45 | 0.00 | - | 1 | 1,129 | 2025-01-17 | 5.26 | 0.00 | - | 13 | 2,202 |
| 418.98 | 0.00 | - | 1 | 11 | 2025-02-21 | 8.02 | 0.00 | - | 1 | 215 |
| 524.62 | 0.00 | - | 1 | 1 | 2025-03-21 | 7.45 | 0.00 | - | 20 | 415 |
| 497.63 | 0.00 | - | 1 | 135 | 2025-06-20 | 10.80 | 0.00 | - | 46 | 857 |
| - | - | - | - | - | 2025-09-19 | 11.40 | -3.45 | -23.23% | 5 | 5 |
| 546.62 | +101.12 | +22.70% | 1 | 872 | 2025-12-19 | 17.90 | 0.00 | - | 2 | 89 |
| 556.00 | 0.00 | - | 1 | 99 | 2026-01-16 | 18.93 | 0.00 | - | 1 | 195 |
| 566.15 | 0.00 | - | 1 | 26 | 2026-06-18 | 25.19 | 0.00 | - | 2 | 82 |
| 474.00 | 0.00 | - | 4 | 162 | 2026-12-18 | 32.00 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. Tutti i diritti riservati.