Italia markets open in 4 hours 27 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.278,20 +4,15 (+0,01%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.403,44 -2.302,03 (-4,13%) CMC Crypto 200
1.256,89 -82,18 (-6,13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 432.08 | -40.74 | -8.62% | 3 | 5 | 2024-05-03 | 0.02 | 0.00 | - | 10 | 255 |
| 421.20 | -51.07 | -10.81% | 2 | 22 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 5 | 209 |
| 433.21 | -36.39 | -7.75% | 12 | 341 | 2024-05-17 | 0.05 | +0.02 | +66.67% | 417 | 3,137 |
| 384.90 | 0.00 | - | 25 | 2 | 2024-05-24 | 0.17 | +0.01 | +6.25% | 4 | 15 |
| 385.40 | 0.00 | - | 25 | 26 | 2024-05-31 | 0.19 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.43 | 0.00 | - | 2 | 2 |
| 475.50 | 0.00 | - | 35 | 2,048 | 2024-06-21 | 0.41 | 0.00 | - | 6 | 5,417 |
| 461.18 | -38.12 | -7.63% | 1 | 65 | 2024-07-19 | 0.79 | +0.13 | +19.70% | 17 | 3,147 |
| 470.05 | 0.00 | - | 1 | 25 | 2024-08-16 | 1.20 | +0.15 | +14.29% | 20 | 369 |
| 466.76 | +79.83 | +20.63% | 1 | 966 | 2024-09-20 | 2.12 | +0.33 | +18.44% | 58 | 4,415 |
| 418.20 | 0.00 | - | 1 | 8 | 2024-10-18 | 2.68 | +0.16 | +6.35% | 9 | 112 |
| 439.86 | 0.00 | - | 1 | 27 | 2024-11-15 | 3.45 | +0.33 | +10.58% | 3 | 530 |
| 435.74 | -43.57 | -9.09% | 8 | 670 | 2024-12-20 | 4.85 | +0.65 | +15.48% | 22 | 1,037 |
| 471.00 | -27.90 | -5.59% | 3 | 2,355 | 2025-01-17 | 5.95 | +0.92 | +18.29% | 107 | 7,159 |
| 426.63 | 0.00 | - | 1 | 46 | 2025-02-21 | 7.10 | +0.90 | +14.52% | 1 | 58 |
| 457.73 | -45.76 | -9.09% | 1 | 120 | 2025-03-21 | 8.10 | +0.70 | +9.46% | 5 | 326 |
| 459.80 | 0.00 | - | 4 | 1,510 | 2025-06-20 | 11.25 | +0.48 | +4.46% | 7 | 2,281 |
| 493.00 | -18.00 | -3.52% | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 475.90 | 0.00 | - | 2 | 714 | 2025-12-19 | 20.30 | +2.65 | +15.01% | 6 | 2,104 |
| 485.00 | +1.03 | +0.21% | 3 | 812 | 2026-01-16 | 19.97 | +1.17 | +6.22% | 5 | 1,619 |
| 492.05 | 0.00 | - | 1 | 508 | 2026-06-18 | 27.20 | 0.00 | - | 1 | 174 |
| 530.00 | 0.00 | - | 2 | 326 | 2026-12-18 | 32.00 | +0.50 | +1.59% | 7 | 533 |
© 2024 Yahoo. Tutti i diritti riservati.