Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
487.00 | 0.00 | - | 1 | 57 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 488 |
463.70 | 0.00 | - | 3 | 790 | 2024-06-21 | 0.51 | +0.03 | +6.25% | 62 | 1,950 |
417.72 | +55.89 | +15.45% | 2 | 18 | 2024-07-19 | 1.11 | 0.00 | - | 14 | 99 |
482.63 | 0.00 | - | 1 | 230 | 2025-01-17 | 6.95 | +1.25 | +21.93% | 1 | 621 |
509.57 | 0.00 | - | 6 | 71 | 2025-06-20 | 11.00 | 0.00 | - | 1 | 124 |
528.45 | 0.00 | - | 1 | 136 | 2025-12-19 | 19.62 | 0.00 | - | 1 | 151 |
600.64 | 0.00 | - | 1 | 126 | 2026-01-16 | 21.80 | 0.00 | - | 3 | 303 |