Italia markets close in 1 hour 29 minutes
FTSE MIB
34.446,20 -223,86 (-0,65%) Dow Jones
38.625,90 +54,87 (+0,14%) Nasdaq
16.807,34 -21,33 (-0,13%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,82 -1,40 (-1,89%) Bitcoin EUR
64.094,59 -163,96 (-0,26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Prezzo d'esercizio:420.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 2 | 5 |
| 714.00 | 0.00 | - | 1 | 855 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 1,487 |
| 721.15 | 0.00 | - | 4 | 54 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 534 |
| 493.32 | 0.00 | - | 20 | 37 | 2024-08-16 | 0.20 | 0.00 | - | 3 | 205 |
| 637.08 | 0.00 | - | 3 | 246 | 2024-09-20 | 0.47 | 0.00 | - | 2 | 1,586 |
| 639.81 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.60 | 0.00 | - | 20 | 414 |
| 724.53 | 0.00 | - | 1 | 8 | 2024-11-15 | 1.03 | 0.00 | - | 8 | 244 |
| 732.76 | 0.00 | - | 1 | 324 | 2024-12-20 | 1.90 | 0.00 | - | 32 | 538 |
| 737.46 | 0.00 | - | 1 | 617 | 2025-01-17 | 1.90 | 0.00 | - | 21 | 2,610 |
| 453.35 | 0.00 | - | 1 | 3 | 2025-02-21 | 2.65 | 0.00 | - | 10 | 15 |
| 480.00 | 0.00 | - | 2 | 2 | 2025-03-21 | 5.38 | 0.00 | - | 1 | 30 |
| 757.00 | 0.00 | - | 4 | 66 | 2025-06-20 | 4.75 | 0.00 | - | 1 | 229 |
| - | - | - | - | - | 2025-09-19 | 7.75 | 0.00 | - | 1 | 6 |
| 757.39 | 0.00 | - | 2 | 561 | 2025-12-19 | 8.75 | 0.00 | - | 11 | 282 |
| 767.28 | 0.00 | - | 1 | 455 | 2026-01-16 | 9.55 | 0.00 | - | 1 | 1,049 |
| 765.34 | 0.00 | - | 2 | 108 | 2026-06-18 | 15.30 | 0.00 | - | 1 | 38 |
| 791.58 | 0.00 | - | 3 | 84 | 2026-12-18 | 18.85 | 0.00 | - | 2 | 55 |
© 2024 Yahoo. Tutti i diritti riservati.