Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
448.47 | +448.47 | - | 3 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 779 | 922 |
370.10 | 0.00 | - | 2 | 468 | 2024-05-17 | 0.04 | -0.07 | -63.64% | 37 | 874 |
- | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 2 | 17 |
444.44 | +444.44 | - | 1 | 0 | 2024-05-31 | 0.20 | -0.23 | -53.49% | 1 | 7 |
- | - | - | - | - | 2024-06-07 | 0.48 | +0.48 | - | - | 2 |
449.12 | +10.08 | +2.30% | 1 | 4,579 | 2024-06-21 | 0.61 | 0.00 | - | 2 | 4,836 |
454.08 | +40.78 | +9.87% | 10 | 140 | 2024-07-19 | 1.08 | 0.00 | - | 1 | 764 |
461.42 | 0.00 | - | 1 | 32 | 2024-08-16 | 1.41 | -0.50 | -26.18% | 5 | 112 |
460.28 | +81.28 | +21.45% | 2 | 238 | 2024-09-20 | 2.43 | -0.50 | -17.06% | 6 | 1,115 |
463.64 | +114.77 | +32.90% | 10 | 3 | 2024-10-18 | 3.23 | -0.62 | -16.10% | 3 | 31 |
401.29 | 0.00 | - | 2 | 65 | 2024-11-15 | 5.00 | 0.00 | - | 1 | 773 |
426.33 | 0.00 | - | 1 | 205 | 2024-12-20 | 5.80 | -1.04 | -15.20% | 1 | 952 |
472.43 | +67.50 | +16.67% | 1 | 800 | 2025-01-17 | 8.80 | 0.00 | - | 2 | 1,694 |
370.43 | 0.00 | - | 2 | 5 | 2025-02-21 | 9.00 | 0.00 | - | 1 | 16 |
431.98 | 0.00 | - | 1 | 7 | 2025-03-21 | 11.66 | 0.00 | - | 1 | 16 |
437.47 | 0.00 | - | 319 | 558 | 2025-06-20 | 16.60 | 0.00 | - | 10 | 285 |
409.43 | 0.00 | - | 1 | 540 | 2025-12-19 | 22.20 | -0.10 | -0.45% | 1 | 146 |
493.10 | 0.00 | - | 3 | 196 | 2026-01-16 | 29.12 | 0.00 | - | 8 | 368 |
519.00 | 0.00 | - | 10 | 46 | 2026-06-18 | 31.51 | 0.00 | - | 7 | 147 |
535.20 | +55.20 | +11.50% | 1 | 85 | 2026-12-18 | 38.20 | -4.40 | -10.33% | 1 | 120 |