Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.760,42 +3.699,06 (+6,72%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 421.79 | 0.00 | - | 3 | 7 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 9 | 498 |
| 429.22 | +30.94 | +7.77% | 4 | 143 | 2024-05-17 | 0.04 | -0.05 | -55.56% | 70 | 3,142 |
| 420.44 | 0.00 | - | - | 15 | 2024-05-24 | 0.16 | -0.09 | -36.00% | 1 | 337 |
| - | - | - | - | - | 2024-05-31 | 0.21 | -0.10 | -32.26% | 7 | 99 |
| 442.13 | +32.53 | +7.94% | 1 | 1,013 | 2024-06-21 | 0.49 | -0.15 | -23.44% | 8 | 4,304 |
| 380.40 | 0.00 | - | 1 | 1,018 | 2024-07-19 | 0.95 | -0.15 | -13.64% | 16 | 415 |
| 436.82 | +22.89 | +5.53% | 16 | 122 | 2024-08-16 | 1.50 | -0.28 | -15.73% | 12 | 410 |
| 443.86 | +18.44 | +4.33% | 1 | 685 | 2024-09-20 | 2.76 | -0.54 | -16.36% | 1 | 2,552 |
| 453.70 | +62.59 | +16.00% | 1 | 11 | 2024-10-18 | 3.55 | -0.85 | -19.32% | 5 | 106 |
| 366.20 | 0.00 | - | 5 | 17 | 2024-11-15 | 4.62 | -0.91 | -16.46% | 2 | 1,901 |
| 443.87 | 0.00 | - | 1 | 312 | 2024-12-20 | 6.35 | -0.92 | -12.65% | 3 | 1,439 |
| 450.00 | 0.00 | - | 5 | 1,193 | 2025-01-17 | 7.30 | -1.11 | -13.20% | 25 | 2,813 |
| 388.65 | 0.00 | - | 2 | 35 | 2025-02-21 | 11.35 | 0.00 | - | 2 | 113 |
| 485.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 10.15 | -1.10 | -9.78% | 17 | 72 |
| 483.95 | +48.95 | +11.25% | 1 | 941 | 2025-06-20 | 14.90 | -1.36 | -8.36% | 3 | 876 |
| - | - | - | - | - | 2025-09-19 | 24.25 | 0.00 | - | - | 14 |
| 449.00 | 0.00 | - | 45 | 1,383 | 2025-12-19 | 26.45 | 0.00 | - | 11 | 1,039 |
| 503.90 | +44.65 | +9.72% | 1 | 1,030 | 2026-01-16 | 25.05 | -1.95 | -7.22% | 1 | 1,489 |
| 454.12 | 0.00 | - | 3 | 99 | 2026-06-18 | 33.40 | 0.00 | - | 8 | 401 |
| 527.65 | +37.65 | +7.68% | 1 | 69 | 2026-12-18 | 40.24 | -1.77 | -4.21% | 23 | 1,622 |
© 2024 Yahoo. Tutti i diritti riservati.