Italia markets open in 2 hours
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.221,13 -52,92 (-0,14%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.420,45 -2.757,63 (-4,91%) CMC Crypto 200
1.262,02 -77,05 (-5,75%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 379.33 | 0.00 | - | - | 0 | 2024-05-03 | 0.01 | 0.00 | - | 9 | 0 |
| 366.97 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 25 | 0 |
| 417.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 295 | 0 |
| 355.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.27 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 1 | 0 |
| 361.73 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.75 | 0.00 | - | 1 | 0 |
| 367.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.30 | 0.00 | - | 2 | 0 |
| 427.54 | 0.00 | - | 13 | 0 | 2024-08-16 | 2.06 | 0.00 | - | 1 | 0 |
| 426.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.70 | 0.00 | - | 2 | 0 |
| 382.86 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.35 | 0.00 | - | 1 | 0 |
| 386.08 | 0.00 | - | 1 | 0 | 2024-11-15 | 7.80 | 0.00 | - | 2 | 0 |
| 385.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.90 | 0.00 | - | 2 | 0 |
| 436.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 8.90 | 0.00 | - | 2 | 0 |
| 359.80 | 0.00 | - | 2 | 0 | 2025-02-21 | 11.84 | 0.00 | - | 1 | 0 |
| 400.95 | 0.00 | - | 3 | 0 | 2025-03-21 | 11.96 | 0.00 | - | 1 | 0 |
| 458.48 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.05 | 0.00 | - | 1 | 0 |
| 434.80 | 0.00 | - | 26 | 0 | 2025-12-19 | 27.50 | 0.00 | - | 10 | 0 |
| 482.95 | 0.00 | - | 2 | 0 | 2026-01-16 | 28.70 | 0.00 | - | 1 | 0 |
| 433.95 | 0.00 | - | 2 | 0 | 2026-06-18 | 38.80 | 0.00 | - | 2 | 0 |
| 513.63 | 0.00 | - | 1 | 0 | 2026-12-18 | 43.95 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.