Italia markets open in 25 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.136,23 -379,24 (-0,59%) CMC Crypto 200
1.510,54 +7,87 (+0,52%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 485.18 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 79 | 0 |
| 485.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 74 | 0 |
| 476.23 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 1 | 0 |
| 470.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 0 |
| 476.16 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 2 | 0 |
| 396.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.75 | 0.00 | - | 1 | 0 |
| 491.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.18 | 0.00 | - | 13 | 0 |
| 318.60 | 0.00 | - | 22 | 0 | 2024-10-18 | 1.85 | 0.00 | - | 1 | 0 |
| 464.35 | 0.00 | - | 4 | 0 | 2024-11-15 | 2.37 | 0.00 | - | 8 | 0 |
| 495.00 | 0.00 | - | 6 | 0 | 2024-12-20 | 3.60 | 0.00 | - | 73 | 0 |
| 503.49 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.85 | 0.00 | - | 1 | 0 |
| 353.71 | 0.00 | - | 3 | 0 | 2025-02-21 | 9.55 | 0.00 | - | 1 | 0 |
| 508.79 | 0.00 | - | 9 | 0 | 2025-03-21 | 7.05 | 0.00 | - | 14 | 0 |
| 515.35 | 0.00 | - | 6 | 0 | 2025-06-20 | 11.15 | 0.00 | - | 3 | 0 |
| 524.95 | 0.00 | - | 1 | 0 | 2025-09-19 | 15.44 | 0.00 | - | 1 | 0 |
| 525.16 | 0.00 | - | 6 | 0 | 2025-12-19 | 20.25 | 0.00 | - | 1 | 0 |
| 528.70 | 0.00 | - | 22 | 0 | 2026-01-16 | 21.30 | 0.00 | - | 1 | 0 |
| 444.45 | 0.00 | - | 1 | 0 | 2026-06-18 | 30.25 | 0.00 | - | 5 | 0 |
| 413.05 | 0.00 | - | 8 | 37 | 2026-12-18 | 37.75 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.