Italia markets open in 2 hours 39 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.109,09 +491,99 (+1,27%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.097,22 -403,31 (-0,63%) CMC Crypto 200
1.512,47 -13,94 (-0,91%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 395.71 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 1,492 | 1,204 |
| 449.71 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.06 | -0.05 | -45.45% | 251 | 28 |
| 456.48 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.08 | -0.02 | -20.00% | 7 | 14 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 1 | 6 |
| 461.18 | -3.82 | -0.82% | 21 | 771 | 2024-06-21 | 0.18 | +0.03 | +20.00% | 8 | 1,122 |
| 317.00 | 0.00 | - | 8 | 216 | 2024-07-19 | 0.38 | 0.00 | - | 4 | 288 |
| 467.50 | +10.62 | +2.32% | 1 | 25 | 2024-08-16 | 0.65 | -0.40 | -38.10% | 4 | 232 |
| 469.50 | 0.00 | - | 1 | 1,385 | 2024-09-20 | 1.33 | -0.15 | -10.14% | 6 | 758 |
| 472.00 | 0.00 | - | 13 | 28 | 2024-10-18 | 1.98 | -0.74 | -27.21% | 2 | 50 |
| 474.00 | +38.45 | +8.83% | 1 | 23 | 2024-11-15 | 3.00 | -1.00 | -25.00% | 1 | 232 |
| 457.28 | 0.00 | - | 1 | 212 | 2024-12-20 | 4.40 | -0.07 | -1.57% | 11 | 946 |
| 441.40 | 0.00 | - | 10 | 700 | 2025-01-17 | 5.36 | +0.01 | +0.19% | 6 | 811 |
| 391.65 | 0.00 | - | 3 | 19 | 2025-02-21 | 6.98 | -1.00 | -12.53% | 22 | 69 |
| 492.48 | 0.00 | - | 1 | 8 | 2025-03-21 | 11.29 | 0.00 | - | 1 | 32 |
| 489.55 | +43.45 | +9.74% | 3 | 298 | 2025-06-20 | 13.05 | -0.49 | -3.62% | 1 | 254 |
| - | - | - | - | - | 2025-09-19 | 23.60 | 0.00 | - | 1 | 4 |
| 398.83 | 0.00 | - | 1 | 305 | 2025-12-19 | 25.00 | 0.00 | - | 10 | 154 |
| 510.30 | 0.00 | - | 4 | 130 | 2026-01-16 | 24.65 | 0.00 | - | 2 | 767 |
| 503.01 | 0.00 | - | 1 | 71 | 2026-06-18 | 33.50 | 0.00 | - | 1 | 80 |
| 505.89 | 0.00 | - | 1 | 279 | 2026-12-18 | 43.05 | +0.10 | +0.23% | 1 | 85 |
© 2024 Yahoo. Tutti i diritti riservati.