Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
382.32 | 0.00 | - | 1 | 374 | 2024-05-17 | 0.08 | -0.07 | -46.67% | 1 | 317 |
363.59 | 0.00 | - | 4 | 633 | 2024-06-21 | 1.05 | 0.00 | - | 5 | 589 |
401.54 | +3.80 | +0.96% | 1 | 46 | 2024-07-19 | 1.46 | -0.33 | -18.44% | 1 | 382 |
323.05 | 0.00 | - | 2 | 22 | 2024-09-20 | 6.95 | 0.00 | - | 2 | 348 |
386.40 | 0.00 | - | 1 | 620 | 2025-01-17 | 11.45 | -0.30 | -2.55% | 5 | 539 |
448.38 | 0.00 | - | 1 | 330 | 2025-06-20 | 25.00 | 0.00 | - | 1 | 120 |
433.16 | 0.00 | - | 26 | 335 | 2025-12-19 | 33.23 | 0.00 | - | 2 | 232 |
401.13 | 0.00 | - | 4 | 109 | 2026-01-16 | 40.00 | 0.00 | - | 1 | 266 |