Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.357,75 +787,54 (+1,34%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 761.17 | 0.00 | - | 6 | 60 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3 |
| 788.87 | 0.00 | - | 2 | 263 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 1,195 |
| 729.68 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 42 |
| 825.90 | 0.00 | - | 198 | 151 | 2024-08-16 | - | - | - | - | - |
| 855.15 | 0.00 | - | 4 | 267 | 2024-09-20 | 0.01 | 0.00 | - | 5 | 333 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 3 | 8 |
| 572.71 | 0.00 | - | 17 | 36 | 2024-12-20 | 0.01 | 0.00 | - | 2 | 319 |
| 844.37 | 0.00 | - | 9 | 32 | 2025-01-17 | 0.01 | 0.00 | - | 6 | 1,436 |
| - | - | - | - | - | 2025-02-21 | 0.02 | -0.01 | -33.33% | 10 | 464 |
| 816.17 | 0.00 | - | 2 | 10 | 2025-06-20 | 0.08 | 0.00 | - | 2 | 3,441 |
| 800.50 | 0.00 | - | 4 | 22 | 2025-12-19 | 0.14 | 0.00 | - | 1 | 454 |
| 800.86 | 0.00 | - | 4 | 25 | 2026-01-16 | 0.16 | 0.00 | - | 1 | 108 |
| 730.00 | 0.00 | - | 1 | 4 | 2026-06-18 | 0.10 | 0.00 | - | 1 | 234 |
| 732.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 0.36 | 0.00 | - | 5 | 37 |
© 2024 Yahoo. Tutti i diritti riservati.