Italia markets close in 6 hours 56 minutes
FTSE MIB
33.968,54 +221,88 (+0,66%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,70 +0,70 (+0,89%) Bitcoin EUR
54.056,63 +783,81 (+1,47%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:500.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 322.17 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 87 | 0 |
| 385.27 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 291 | 0 |
| 360.85 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 239 | 0 |
| 348.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.42 | 0.00 | - | 95 | 0 |
| 358.00 | 0.00 | - | 8 | 0 | 2024-05-31 | 0.62 | 0.00 | - | 34 | 0 |
| 339.12 | 0.00 | - | 29 | 0 | 2024-06-21 | 1.34 | 0.00 | - | 211 | 0 |
| 332.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.37 | 0.00 | - | 59 | 0 |
| 276.65 | 0.00 | - | 6 | 0 | 2024-08-16 | 3.95 | 0.00 | - | 119 | 0 |
| 360.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.65 | 0.00 | - | 83 | 0 |
| 389.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.33 | 0.00 | - | 9 | 0 |
| 394.10 | 0.00 | - | 5 | 0 | 2024-11-15 | 10.20 | 0.00 | - | 10 | 0 |
| 370.00 | 0.00 | - | 6 | 0 | 2024-12-20 | 11.99 | 0.00 | - | 44 | 0 |
| 375.30 | 0.00 | - | 13 | 0 | 2025-01-17 | 13.60 | 0.00 | - | 163 | 0 |
| 383.50 | 0.00 | - | 1 | 0 | 2025-02-21 | 17.70 | 0.00 | - | 2 | 0 |
| 365.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 20.80 | 0.00 | - | 4 | 0 |
| 383.77 | 0.00 | - | 1 | 0 | 2025-06-20 | 25.10 | 0.00 | - | 6 | 0 |
| 398.09 | 0.00 | - | 1 | 0 | 2025-09-19 | 30.00 | 0.00 | - | 6 | 0 |
| 408.49 | 0.00 | - | 6 | 0 | 2025-12-19 | 38.50 | 0.00 | - | 15 | 0 |
| 416.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 40.40 | 0.00 | - | 12 | 0 |
| 463.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 47.50 | 0.00 | - | 5 | 0 |
| 473.00 | 0.00 | - | 6 | 0 | 2026-12-18 | 59.15 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.