Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.142,77 +1.224,22 (+2,27%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 361.36 | 0.00 | - | 1 | 15 | 2024-05-03 | 0.01 | 0.00 | - | 7 | 224 |
| - | - | - | - | - | 2024-05-10 | 0.03 | -0.06 | -66.67% | 4 | 62 |
| 321.04 | 0.00 | - | 1 | 255 | 2024-05-17 | 0.12 | 0.00 | - | 2 | 696 |
| 363.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.41 | -0.28 | -40.58% | 2 | 70 |
| 290.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.96 | 0.00 | - | 1 | 7 |
| 328.80 | 0.00 | - | 2 | 645 | 2024-06-21 | 1.25 | 0.00 | - | 20 | 1,031 |
| 327.40 | 0.00 | - | 1 | 93 | 2024-07-19 | 4.05 | 0.00 | - | 1 | 391 |
| 294.95 | 0.00 | - | 1 | 99 | 2024-08-16 | 3.67 | -0.97 | -20.91% | 1 | 184 |
| 352.09 | -37.19 | -9.55% | 2 | 274 | 2024-09-20 | 7.11 | 0.00 | - | 20 | 259 |
| 311.30 | 0.00 | - | 1 | 9 | 2024-10-18 | 9.34 | 0.00 | - | 11 | 38 |
| 295.90 | 0.00 | - | 3 | 15 | 2024-11-15 | 9.30 | 0.00 | - | 1 | 210 |
| 372.50 | +20.58 | +5.85% | 2 | 275 | 2024-12-20 | 15.50 | 0.00 | - | 5 | 287 |
| 325.15 | 0.00 | - | 20 | 511 | 2025-01-17 | 14.15 | -2.70 | -16.02% | 12 | 589 |
| 375.15 | +63.95 | +20.55% | 1 | 19 | 2025-02-21 | 16.85 | 0.00 | - | 3 | 28 |
| 390.52 | 0.00 | - | 1 | 218 | 2025-06-20 | 29.05 | 0.00 | - | 1 | 234 |
| 395.30 | 0.00 | - | 10 | 640 | 2025-12-19 | 41.96 | 0.00 | - | 1 | 281 |
| 359.80 | 0.00 | - | 1 | 55 | 2026-01-16 | 39.02 | 0.00 | - | 16 | 596 |
| 373.10 | 0.00 | - | 1 | 72 | 2026-06-18 | 50.75 | 0.00 | - | 1 | 36 |
| 437.22 | 0.00 | - | 2 | 126 | 2026-12-18 | 57.59 | 0.00 | - | 2 | 127 |
© 2024 Yahoo. Tutti i diritti riservati.