Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
354.76 | 0.00 | - | 5 | 282 | 2024-05-17 | 0.08 | -0.05 | -38.46% | 100 | 961 |
361.48 | 0.00 | - | 2 | 1,370 | 2024-06-21 | 1.06 | -0.60 | -36.14% | 85 | 1,041 |
357.27 | 0.00 | - | 5 | 164 | 2024-07-19 | 2.15 | -0.45 | -17.31% | 1 | 265 |
352.35 | 0.00 | - | 1 | 718 | 2024-09-20 | 7.25 | 0.00 | - | 1 | 611 |
397.74 | +38.19 | +10.62% | 1 | 102 | 2024-12-20 | 16.42 | 0.00 | - | 2 | 242 |
332.28 | 0.00 | - | 2 | 1,206 | 2025-01-17 | 14.05 | -4.80 | -25.46% | 10 | 420 |
429.32 | 0.00 | - | 1 | 135 | 2025-06-20 | 33.30 | 0.00 | - | 1 | 213 |
334.55 | 0.00 | - | 5 | 167 | 2025-12-19 | 38.55 | -8.65 | -18.33% | 9 | 194 |
414.65 | 0.00 | - | 3 | 44 | 2026-01-16 | 42.60 | 0.00 | - | 50 | 125 |