Italia markets close in 1 hour 29 minutes
FTSE MIB
34.446,97 -223,09 (-0,64%) Dow Jones
38.623,97 +52,94 (+0,14%) Nasdaq
16.807,34 -21,33 (-0,13%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,82 -1,40 (-1,89%) Bitcoin EUR
64.094,59 -163,96 (-0,26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Prezzo d'esercizio:540.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 514.00 | 0.00 | - | - | 1 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 390 |
| 581.32 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.05 | 0.00 | - | 1 | 23 |
| 578.86 | 0.00 | - | 2 | 675 | 2024-06-21 | 0.16 | 0.00 | - | 6 | 676 |
| 610.64 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.14 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 1 | 1 |
| 625.75 | +15.00 | +2.46% | 4 | 225 | 2024-07-19 | 0.28 | 0.00 | - | 18 | 830 |
| 513.55 | 0.00 | - | 2 | 204 | 2024-08-16 | 0.50 | 0.00 | - | 1 | 195 |
| 559.48 | 0.00 | - | 2 | 1,160 | 2024-09-20 | 1.35 | 0.00 | - | 5 | 834 |
| 527.75 | 0.00 | - | 3 | 19 | 2024-10-18 | 1.58 | 0.00 | - | 4 | 36 |
| 622.47 | 0.00 | - | 1 | 34 | 2024-11-15 | 2.44 | 0.00 | - | 3 | 143 |
| 600.34 | 0.00 | - | 1 | 252 | 2024-12-20 | 4.00 | 0.00 | - | 9 | 223 |
| 606.46 | 0.00 | - | 1 | 705 | 2025-01-17 | 4.83 | 0.00 | - | 31 | 612 |
| 578.58 | 0.00 | - | 1 | 7 | 2025-02-21 | 5.97 | 0.00 | - | 1 | 42 |
| 646.30 | 0.00 | - | 1 | 37 | 2025-03-21 | 7.37 | 0.00 | - | 1 | 559 |
| 567.25 | 0.00 | - | 1 | 142 | 2025-06-20 | 11.30 | 0.00 | - | 1 | 63 |
| 659.67 | 0.00 | - | - | 1 | 2025-09-19 | 18.48 | 0.00 | - | 2 | 172 |
| 660.17 | 0.00 | - | 1 | 215 | 2025-12-19 | 21.22 | 0.00 | - | 1 | 689 |
| 466.80 | 0.00 | - | 13 | 77 | 2026-01-16 | 22.55 | 0.00 | - | 1 | 189 |
| 658.89 | 0.00 | - | 1 | 24 | 2026-06-18 | 35.38 | 0.00 | - | 1 | 42 |
| 680.45 | 0.00 | - | 2 | 72 | 2026-12-18 | 38.83 | 0.00 | - | 6 | 242 |
© 2024 Yahoo. Tutti i diritti riservati.