Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
306.52 | 0.00 | - | 3 | 495 | 2024-05-17 | 0.13 | -0.04 | -23.53% | 10 | 693 |
344.90 | +35.30 | +11.40% | 1 | 1,545 | 2024-06-21 | 1.32 | -0.48 | -26.67% | 2 | 706 |
274.25 | 0.00 | - | 1 | 94 | 2024-07-19 | 2.89 | -1.36 | -32.00% | 4 | 233 |
336.20 | 0.00 | - | 5 | 114 | 2024-09-20 | 7.55 | -2.75 | -26.70% | 3 | 358 |
320.35 | 0.00 | - | 1 | 280 | 2024-12-20 | 16.82 | 0.00 | - | 10 | 295 |
375.70 | +38.11 | +11.29% | 1 | 1,128 | 2025-01-17 | 16.80 | -10.08 | -37.50% | 28 | 349 |
392.57 | 0.00 | - | 1 | 1,271 | 2025-06-20 | 32.75 | 0.00 | - | 2 | 283 |
350.70 | 0.00 | - | 2 | 55 | 2025-12-19 | 43.05 | -14.95 | -25.78% | 1 | 117 |
423.25 | 0.00 | - | 1 | 131 | 2026-01-16 | 43.10 | 0.00 | - | 1 | 52 |