Italia markets open in 2 hours 25 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.250,49 -23,56 (-0,06%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.697,94 -2.473,03 (-4,40%) CMC Crypto 200
1.260,78 -78,28 (-5,85%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 306.50 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 196 | 0 |
| 308.06 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 58 | 0 |
| 326.69 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.32 | 0.00 | - | 348 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.04 | 0.00 | - | 19 | 0 |
| 290.60 | 0.00 | - | - | 0 | 2024-05-31 | 1.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.98 | 0.00 | - | 2 | 0 |
| 293.55 | 0.00 | - | 5 | 0 | 2024-06-21 | 2.40 | +0.15 | +6.67% | 5 | 0 |
| 328.09 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.88 | 0.00 | - | 4 | 0 |
| 325.05 | 0.00 | - | 25 | 0 | 2024-08-16 | 7.90 | 0.00 | - | 4 | 0 |
| 335.55 | 0.00 | - | 3 | 0 | 2024-09-20 | 13.19 | 0.00 | - | 10 | 0 |
| 305.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 14.65 | 0.00 | - | 3 | 0 |
| 352.79 | 0.00 | - | 1 | 0 | 2024-11-15 | 18.65 | +3.45 | +22.70% | 5 | 0 |
| 303.99 | 0.00 | - | 12 | 0 | 2024-12-20 | 24.10 | 0.00 | - | 41 | 0 |
| 289.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 22.85 | +2.00 | +9.59% | 15 | 0 |
| 349.35 | 0.00 | - | 4 | 0 | 2025-02-21 | 29.60 | 0.00 | - | 21 | 0 |
| 308.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 27.25 | 0.00 | - | 40 | 0 |
| 347.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 36.50 | 0.00 | - | 1 | 0 |
| 320.50 | 0.00 | - | 2 | 0 | 2025-09-19 | 49.47 | +0.52 | +1.06% | 2 | 0 |
| 361.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 57.93 | 0.00 | - | 1 | 0 |
| 371.78 | +20.45 | +5.82% | 1 | 0 | 2026-01-16 | 59.15 | 0.00 | - | 2 | 0 |
| 473.81 | 0.00 | - | 1 | 45 | 2026-06-18 | 71.70 | 0.00 | - | 1 | 0 |
| 382.35 | 0.00 | - | 3 | 0 | 2026-12-18 | 81.75 | +9.79 | +13.60% | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.