Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
310.53 | 0.00 | - | 1 | 259 | 2024-05-17 | 0.14 | -0.05 | -26.32% | 29 | 709 |
311.40 | 0.00 | - | 5 | 564 | 2024-06-21 | 1.71 | -0.84 | -32.94% | 3 | 958 |
293.35 | 0.00 | - | 3 | 139 | 2024-07-19 | 3.50 | -1.61 | -31.51% | 4 | 375 |
337.40 | +55.75 | +19.79% | 3 | 269 | 2024-09-20 | 14.20 | 0.00 | - | 4 | 295 |
329.45 | 0.00 | - | 1 | 72 | 2024-12-20 | 22.54 | 0.00 | - | 1 | 114 |
321.87 | 0.00 | - | 3 | 219 | 2025-01-17 | 20.10 | -1.91 | -8.68% | 1 | 1,789 |
363.14 | 0.00 | - | 2 | 103 | 2025-06-20 | 34.15 | 0.00 | - | 1 | 70 |
439.78 | 0.00 | - | 4 | 258 | 2025-12-19 | 50.40 | 0.00 | - | 1 | 152 |
343.69 | 0.00 | - | 1 | 26 | 2026-01-16 | 53.70 | 0.00 | - | 1 | 30 |