Italia markets closed
Dow Jones
38.814,76 +139,08 (+0,36%) Nasdaq
16.286,75 +130,42 (+0,81%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.656,27 -995,08 (-1,67%) CMC Crypto 200
1.361,43 +48,80 (+3,72%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:54PM EDT. Mercato aperto.
Prezzo d'esercizio:575.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 342.95 | +34.08 | +11.03% | 2 | 226 | 2024-05-17 | 0.09 | -0.04 | -30.77% | 23 | 832 |
| 346.13 | +32.42 | +10.33% | 1 | 480 | 2024-06-21 | 1.47 | -0.44 | -23.04% | 61 | 620 |
| 315.90 | 0.00 | - | 2 | 81 | 2024-07-19 | 2.84 | -0.76 | -21.11% | 10 | 369 |
| 330.90 | 0.00 | - | 4 | 1,319 | 2024-09-20 | 8.16 | -1.72 | -17.41% | 24 | 2,331 |
| 355.35 | 0.00 | - | 1 | 160 | 2024-12-20 | 26.49 | 0.00 | - | 1 | 172 |
| 359.89 | 0.00 | - | 2 | 610 | 2025-01-17 | 18.50 | -3.00 | -13.95% | 2 | 1,986 |
| 387.40 | +38.86 | +11.15% | 1 | 123 | 2025-06-20 | 36.50 | 0.00 | - | 4 | 278 |
| 386.95 | 0.00 | - | 1 | 287 | 2025-12-19 | 53.60 | 0.00 | - | 25 | 754 |
| 433.47 | +46.47 | +12.01% | 1 | 41 | 2026-01-16 | 53.90 | 0.00 | - | 6 | 35 |
© 2024 Yahoo. Tutti i diritti riservati.