Italia markets close in 6 hours 2 minutes
FTSE MIB
34.214,34 -455,72 (-1,31%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,66 -1,56 (-2,10%) Bitcoin EUR
63.122,70 -239,01 (-0,38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:580.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 549.65 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 65 | 0 |
| 324.76 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.11 | 0.00 | - | 1 | 0 |
| 559.89 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.21 | 0.00 | - | 14 | 0 |
| 575.00 | 0.00 | - | 15 | 0 | 2024-07-19 | 0.62 | 0.00 | - | 2 | 0 |
| 561.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.85 | 0.00 | - | 3 | 0 |
| 552.60 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.90 | 0.00 | - | 4 | 0 |
| 568.33 | 0.00 | - | 3 | 0 | 2024-10-18 | 2.35 | 0.00 | - | 2 | 0 |
| 379.38 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.40 | 0.00 | - | 3 | 0 |
| 557.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.16 | 0.00 | - | 3 | 0 |
| 600.92 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.20 | 0.00 | - | 13 | 0 |
| 534.26 | 0.00 | - | 1 | 0 | 2025-02-21 | 8.10 | 0.00 | - | 1 | 0 |
| 580.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 11.50 | 0.00 | - | 3 | 0 |
| 508.80 | 0.00 | - | 3 | 0 | 2025-06-20 | 14.36 | 0.00 | - | 3 | 0 |
| 595.10 | 0.00 | - | 1 | 0 | 2025-09-19 | 20.60 | 0.00 | - | 2 | 0 |
| 551.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 25.58 | 0.00 | - | 1 | 0 |
| 638.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.65 | 0.00 | - | 1 | 0 |
| 359.58 | 0.00 | - | 4 | 63 | 2026-06-18 | 41.62 | 0.00 | - | 3 | 0 |
| 591.88 | 0.00 | - | 7 | 0 | 2026-12-18 | 51.50 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.