Italia markets close in 2 hours 32 minutes
FTSE MIB
33.820,67 +74,01 (+0,22%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,29 +0,29 (+0,37%) Bitcoin EUR
54.797,98 +743,94 (+1,38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:600.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.50 | 0.00 | - | 26 | 79 | 2024-05-03 | 0.03 | 0.00 | - | 468 | 2,360 |
| 277.83 | 0.00 | - | 2 | 222 | 2024-05-10 | 0.21 | 0.00 | - | 739 | 762 |
| 236.32 | 0.00 | - | 507 | 2,344 | 2024-05-17 | 0.43 | 0.00 | - | 1,445 | 7,890 |
| 232.14 | 0.00 | - | 26 | 24 | 2024-05-24 | 2.14 | 0.00 | - | 108 | 1,212 |
| 226.00 | 0.00 | - | 4 | 16 | 2024-05-31 | 2.45 | 0.00 | - | 122 | 515 |
| - | - | - | - | - | 2024-06-07 | 3.01 | 0.00 | - | 33 | 66 |
| 250.01 | 0.00 | - | 14 | 4,146 | 2024-06-21 | 4.85 | 0.00 | - | 265 | 4,694 |
| 250.65 | 0.00 | - | 4 | 602 | 2024-07-19 | 7.45 | 0.00 | - | 162 | 1,561 |
| 270.85 | 0.00 | - | 2 | 433 | 2024-08-16 | 11.45 | 0.00 | - | 101 | 1,151 |
| 275.44 | 0.00 | - | 512 | 4,892 | 2024-09-20 | 16.05 | 0.00 | - | 637 | 3,189 |
| 267.10 | 0.00 | - | 1 | 71 | 2024-10-18 | 21.20 | 0.00 | - | 63 | 283 |
| 262.85 | 0.00 | - | 11 | 108 | 2024-11-15 | 26.02 | 0.00 | - | 41 | 1,294 |
| 273.53 | 0.00 | - | 8 | 958 | 2024-12-20 | 30.30 | 0.00 | - | 38 | 1,786 |
| 297.20 | 0.00 | - | 20 | 3,806 | 2025-01-17 | 33.00 | 0.00 | - | 113 | 3,762 |
| 298.50 | 0.00 | - | 5 | 178 | 2025-02-21 | 37.50 | 0.00 | - | 2 | 348 |
| 290.00 | 0.00 | - | 5 | 129 | 2025-03-21 | 35.50 | 0.00 | - | 1 | 697 |
| 325.73 | 0.00 | - | 7 | 1,549 | 2025-06-20 | 47.55 | 0.00 | - | 3 | 1,734 |
| - | - | - | - | - | 2025-09-19 | 53.50 | 0.00 | - | 1 | 22 |
| 381.95 | 0.00 | - | 4 | 895 | 2025-12-19 | 61.75 | 0.00 | - | 5 | 2,637 |
| 354.00 | 0.00 | - | 7 | 741 | 2026-01-16 | 69.60 | 0.00 | - | 35 | 710 |
| 372.00 | 0.00 | - | 1 | 165 | 2026-06-18 | 76.00 | 0.00 | - | 4 | 582 |
| 400.00 | 0.00 | - | 7 | 490 | 2026-12-18 | 93.00 | 0.00 | - | 19 | 1,464 |
© 2024 Yahoo. Tutti i diritti riservati.