Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
278.00 | 0.00 | - | 9 | 13 | 2024-05-24 | 0.12 | -0.03 | -20.00% | 47 | 368 |
- | - | - | - | - | 2024-06-07 | 0.53 | -1.02 | -65.81% | 3 | 19 |
- | - | - | - | - | 2024-06-14 | 0.60 | 0.00 | - | 1 | 6 |
343.06 | 0.00 | - | 1 | 521 | 2024-06-21 | 1.17 | +0.33 | +39.29% | 16 | 841 |
339.55 | 0.00 | - | 1 | 366 | 2024-07-19 | 2.34 | +0.34 | +17.00% | 3 | 694 |
329.95 | -11.05 | -3.24% | 1 | 105 | 2024-09-20 | 7.30 | +0.10 | +1.39% | 1 | 148 |
334.90 | 0.00 | - | 3 | 90 | 2024-12-20 | 16.00 | 0.00 | - | 5 | 133 |
325.77 | 0.00 | - | 4 | 312 | 2025-01-17 | 20.22 | +1.57 | +8.42% | 1 | 501 |
278.25 | 0.00 | - | 6 | 47 | 2025-02-21 | 30.49 | 0.00 | - | 2 | 25 |
342.40 | 0.00 | - | 2 | 176 | 2025-06-20 | 35.50 | 0.00 | - | 2 | 149 |
368.82 | 0.00 | - | 1 | 113 | 2025-12-19 | 71.60 | 0.00 | - | 12 | 285 |