Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
265.80 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.01 | 0.00 | - | 2 | 164 |
318.10 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.03 | 0.00 | - | 6 | 49 |
- | - | - | - | - | 2024-06-14 | 0.17 | 0.00 | - | 1 | 8 |
496.18 | 0.00 | - | 1 | 331 | 2024-06-21 | 0.23 | 0.00 | - | 76 | 608 |
498.97 | 0.00 | - | 2 | 176 | 2024-07-19 | 0.65 | 0.00 | - | 1 | 518 |
- | - | - | - | - | 2024-08-16 | 1.27 | 0.00 | - | 4 | 2 |
509.40 | 0.00 | - | 10 | 185 | 2024-09-20 | 2.72 | 0.00 | - | 1 | 435 |
548.09 | 0.00 | - | 4 | 693 | 2025-01-17 | 9.05 | 0.00 | - | 4 | 356 |
523.90 | 0.00 | - | 8 | 66 | 2025-02-21 | 11.14 | 0.00 | - | 1 | 30 |
562.34 | 0.00 | - | 3 | 288 | 2025-06-20 | 20.15 | 0.00 | - | 4 | 489 |
588.20 | 0.00 | - | 5 | 81 | 2025-12-19 | 34.70 | 0.00 | - | 2 | 920 |