Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.439,73 +3.386,05 (+6,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:640.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.53 | 0.00 | - | 3 | 59 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 68 | 1,902 |
| 214.27 | 0.00 | - | 1 | 11 | 2024-05-10 | 0.09 | -0.09 | -50.00% | 845 | 485 |
| 234.34 | 0.00 | - | 40 | 309 | 2024-05-17 | 0.31 | -0.11 | -26.19% | 200 | 2,496 |
| 151.58 | 0.00 | - | 2 | 7 | 2024-05-24 | 1.58 | -0.93 | -37.05% | 66 | 492 |
| 163.93 | 0.00 | - | - | 1 | 2024-05-31 | 2.35 | -0.88 | -27.24% | 13 | 191 |
| - | - | - | - | - | 2024-06-07 | 2.92 | -1.18 | -28.78% | 4 | 632 |
| 257.14 | +28.76 | +12.59% | 7 | 467 | 2024-06-21 | 4.46 | -1.72 | -27.83% | 63 | 1,168 |
| 263.83 | +14.03 | +5.62% | 7 | 231 | 2024-07-19 | 7.65 | -2.91 | -27.56% | 20 | 568 |
| 261.00 | +5.85 | +2.29% | 1 | 121 | 2024-08-16 | 11.30 | -5.86 | -34.15% | 5 | 496 |
| 275.80 | +5.80 | +2.15% | 1 | 327 | 2024-09-20 | 17.68 | -6.63 | -27.27% | 21 | 414 |
| 265.35 | 0.00 | - | 5 | 27 | 2024-10-18 | 21.46 | -4.37 | -16.92% | 2 | 83 |
| 293.10 | +66.45 | +29.32% | 2 | 56 | 2024-11-15 | 33.35 | 0.00 | - | 7 | 144 |
| 268.19 | 0.00 | - | 8 | 208 | 2024-12-20 | 31.24 | -5.61 | -15.22% | 9 | 303 |
| 300.30 | +21.30 | +7.63% | 1 | 1,462 | 2025-01-17 | 35.50 | -4.80 | -11.91% | 3 | 1,301 |
| 282.25 | 0.00 | - | 3 | 150 | 2025-02-21 | 43.11 | 0.00 | - | 2 | 108 |
| 297.00 | 0.00 | - | 1 | 88 | 2025-03-21 | 42.49 | -11.93 | -21.92% | 5 | 159 |
| 339.99 | +23.84 | +7.54% | 3 | 305 | 2025-06-20 | 52.60 | -9.32 | -15.05% | 6 | 155 |
| - | - | - | - | - | 2025-09-19 | 71.87 | 0.00 | - | 3 | 41 |
| 358.73 | 0.00 | - | 2 | 288 | 2025-12-19 | 72.10 | -3.21 | -4.26% | 2 | 1,230 |
| 310.30 | 0.00 | - | 32 | 342 | 2026-01-16 | 85.15 | 0.00 | - | 6 | 98 |
| 390.20 | 0.00 | - | 1 | 31 | 2026-06-18 | 92.50 | 0.00 | - | 8 | 55 |
| 371.93 | 0.00 | - | 1 | 115 | 2026-12-18 | 98.86 | -2.39 | -2.36% | 20 | 46 |
© 2024 Yahoo. Tutti i diritti riservati.