Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.187,86 -841,75 (-1,34%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:655.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 433.50 | -57.55 | -11.72% | 4 | 7 | 2024-05-31 | 0.01 | 0.00 | - | 634 | 2,044 |
| 433.24 | +151.36 | +53.70% | 1 | 4 | 2024-06-07 | 0.01 | -0.08 | -88.89% | 361 | 760 |
| 397.30 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.22 | 0.00 | - | 10 | 49 |
| 422.61 | -29.59 | -6.54% | 40 | 500 | 2024-06-21 | 0.40 | 0.00 | - | 15 | 1,517 |
| 399.13 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.00 | +0.26 | +35.14% | 3 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.44 | 0.00 | - | 1 | 0 |
| 449.88 | -44.82 | -9.06% | 4 | 95 | 2024-09-20 | 4.21 | +0.96 | +29.54% | 1 | 459 |
| 473.00 | -43.45 | -8.41% | 6 | 0 | 2025-01-17 | 11.20 | 0.00 | - | 3 | 0 |
| 288.40 | 0.00 | - | 1 | 35 | 2025-02-21 | 15.40 | -1.13 | -6.84% | 5 | 0 |
| 335.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.17 | 0.00 | - | 9 | 0 |
| 584.01 | 0.00 | - | 1 | 41 | 2025-12-19 | 38.85 | 0.00 | - | 5 | 31 |
© 2024 Yahoo. Tutti i diritti riservati.