Italia markets close in 1 hour 47 minutes
FTSE MIB
34.006,80 -235,69 (-0,69%) Dow Jones
38.867,46 -16,80 (-0,04%) Nasdaq
16.247,31 -85,25 (-0,52%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,49 -0,89 (-1,14%) Bitcoin EUR
57.547,69 -1.552,66 (-2,63%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:43AM EDT. Mercato aperto.
Prezzo d'esercizio:670.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.41 | 0.00 | - | 6 | 78 | 2024-05-10 | 0.05 | 0.00 | - | 113 | 517 |
| 244.33 | 0.00 | - | 39 | 1,910 | 2024-05-17 | 0.23 | 0.00 | - | 66 | 1,487 |
| 222.80 | 0.00 | - | 5 | 5 | 2024-05-24 | 1.56 | 0.00 | - | 7 | 225 |
| 235.30 | 0.00 | - | 2 | 4 | 2024-05-31 | 2.25 | 0.00 | - | 33 | 191 |
| 228.50 | 0.00 | - | 3 | 3 | 2024-06-07 | 3.15 | 0.00 | - | 206 | 82 |
| - | - | - | - | - | 2024-06-14 | 4.60 | 0.00 | - | 2 | 4 |
| 244.08 | 0.00 | - | 13 | 886 | 2024-06-21 | 4.74 | 0.00 | - | 48 | 1,261 |
| 266.41 | 0.00 | - | 4 | 285 | 2024-07-19 | 8.65 | 0.00 | - | 46 | 629 |
| 253.50 | 0.00 | - | 1 | 205 | 2024-08-16 | 13.12 | 0.00 | - | 2 | 345 |
| 290.40 | 0.00 | - | 1 | 28 | 2024-10-18 | 22.70 | 0.00 | - | 14 | 194 |
| 268.00 | 0.00 | - | 1 | 51 | 2024-11-15 | 27.40 | 0.00 | - | 1 | 644 |
| 307.50 | 0.00 | - | 3 | 797 | 2025-01-17 | 36.35 | 0.00 | - | 7 | 635 |
| 311.38 | 0.00 | - | 20 | 106 | 2025-02-21 | 62.50 | 0.00 | - | 6 | 21 |
| 290.25 | 0.00 | - | 1 | 387 | 2025-06-20 | 56.79 | 0.00 | - | 2 | 46 |
| 351.25 | 0.00 | - | 6 | 58 | 2025-12-19 | 92.85 | 0.00 | - | 17 | 519 |
| 301.35 | 0.00 | - | 34 | 296 | 2026-01-16 | 80.00 | 0.00 | - | 11 | 145 |
| 395.73 | 0.00 | - | 2 | 97 | 2026-06-18 | 104.80 | 0.00 | - | 16 | 22 |
| 390.15 | 0.00 | - | 2 | 129 | 2026-12-18 | 105.55 | 0.00 | - | 1 | 101 |
© 2024 Yahoo. Tutti i diritti riservati.