Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.695,23 -741,86 (-1,25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:690.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.80 | +44.30 | +31.53% | 54 | 105 | 2024-05-03 | 0.21 | -0.46 | -68.66% | 1,015 | 1,109 |
| 188.20 | +45.58 | +31.96% | 4 | 111 | 2024-05-10 | 0.70 | -1.01 | -59.06% | 394 | 1,259 |
| 190.50 | +48.60 | +34.25% | 67 | 1,121 | 2024-05-17 | 1.39 | -1.76 | -55.87% | 301 | 2,886 |
| 173.85 | +21.50 | +14.11% | 12 | 16 | 2024-05-24 | 6.30 | -4.80 | -43.24% | 182 | 498 |
| 163.20 | +17.20 | +11.78% | 2 | 2 | 2024-05-31 | 7.96 | -5.00 | -38.58% | 74 | 237 |
| 203.85 | +67.50 | +49.50% | 68 | 430 | 2024-06-21 | 12.35 | -5.45 | -30.62% | 147 | 887 |
| 212.20 | +43.35 | +25.67% | 10 | 330 | 2024-07-19 | 17.90 | -5.94 | -24.92% | 10 | 360 |
| 172.70 | 0.00 | - | 38 | 375 | 2024-08-16 | 22.79 | -10.76 | -32.07% | 35 | 687 |
| 234.00 | +41.88 | +21.80% | 2 | 52 | 2024-10-18 | 36.65 | -7.25 | -16.51% | 12 | 703 |
| 182.23 | 0.00 | - | 7 | 98 | 2024-11-15 | 41.70 | -14.74 | -26.12% | 1 | 216 |
| 225.30 | 0.00 | - | 6 | 399 | 2025-01-17 | 50.55 | -9.10 | -15.26% | 2 | 752 |
| 228.25 | 0.00 | - | 10 | 132 | 2025-02-21 | 64.25 | 0.00 | - | 1 | 29 |
| 284.84 | +29.99 | +11.77% | 1 | 226 | 2025-06-20 | 80.25 | 0.00 | - | 2 | 176 |
| 274.70 | 0.00 | - | 1 | 134 | 2025-12-19 | 90.87 | 0.00 | - | 1 | 46 |
| 284.85 | 0.00 | - | 2 | 685 | 2026-01-16 | 106.00 | 0.00 | - | 5 | 92 |
| 319.52 | 0.00 | - | 2 | 233 | 2026-06-18 | 107.00 | 0.00 | - | 1 | 24 |
| 340.17 | 0.00 | - | 6 | 823 | 2026-12-18 | 122.29 | -12.06 | -8.98% | 10 | 124 |
© 2024 Yahoo. Tutti i diritti riservati.