Italia markets close in 1 hour 9 minutes
FTSE MIB
33.689,83 -46,57 (-0,14%) Dow Jones
38.596,30 +370,64 (+0,97%) Nasdaq
16.092,38 +251,43 (+1,59%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,63 -0,32 (-0,41%) Bitcoin EUR
57.153,72 +2.814,50 (+5,18%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:21AM EDT. Mercato aperto.
Prezzo d'esercizio:740.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.65 | +18.65 | +15.81% | 30 | 659 | 2024-05-03 | 0.01 | -0.08 | -80.00% | 695 | 3,420 |
| 144.00 | +24.80 | +20.81% | 12 | 144 | 2024-05-10 | 0.40 | -0.48 | -52.75% | 229 | 1,095 |
| 144.80 | +22.35 | +18.25% | 35 | 3,582 | 2024-05-17 | 1.36 | -1.14 | -45.60% | 132 | 4,965 |
| 157.26 | +26.03 | +19.84% | 6 | 142 | 2024-05-24 | 9.40 | -3.45 | -26.85% | 6 | 323 |
| 126.24 | 0.00 | - | 7 | 83 | 2024-05-31 | 10.55 | -4.11 | -28.04% | 23 | 230 |
| 124.50 | 0.00 | - | 50 | 51 | 2024-06-07 | 12.87 | -5.13 | -28.50% | 14 | 53 |
| 161.13 | +14.11 | +9.60% | 2 | 2,476 | 2024-06-21 | 17.29 | -4.41 | -20.32% | 20 | 1,412 |
| 151.05 | 0.00 | - | 1 | 855 | 2024-07-19 | 24.17 | -5.13 | -17.51% | 3 | 1,630 |
| 167.30 | 0.00 | - | 3 | 255 | 2024-08-16 | 30.70 | -5.70 | -15.66% | 4 | 357 |
| 174.25 | 0.00 | - | 3 | 1,243 | 2024-09-20 | 41.55 | -9.85 | -19.16% | 3 | 629 |
| 190.65 | 0.00 | - | 2 | 99 | 2024-10-18 | 47.65 | -10.60 | -18.20% | 2 | 354 |
| 171.50 | 0.00 | - | 12 | 54 | 2024-11-15 | 61.25 | 0.00 | - | 1 | 95 |
| 199.03 | 0.00 | - | 2 | 697 | 2024-12-20 | 79.85 | 0.00 | - | 30 | 213 |
| 208.50 | 0.00 | - | 2 | 1,209 | 2025-01-17 | 66.45 | -5.86 | -8.10% | 1 | 420 |
| 236.24 | 0.00 | - | 2 | 49 | 2025-02-21 | 72.00 | 0.00 | - | 1 | 21 |
| 210.22 | 0.00 | - | 92 | 94 | 2025-03-21 | 75.29 | -3.31 | -4.21% | 3 | 396 |
| 234.95 | 0.00 | - | 3 | 208 | 2025-06-20 | 95.79 | 0.00 | - | 1 | 211 |
| 287.03 | 0.00 | - | 2 | 4 | 2025-09-19 | 108.74 | 0.00 | - | 1 | 19 |
| 292.70 | 0.00 | - | 1 | 144 | 2025-12-19 | 118.82 | 0.00 | - | 1 | 39 |
| 269.04 | 0.00 | - | 1 | 125 | 2026-01-16 | 116.98 | 0.00 | - | 4 | 81 |
| 316.85 | 0.00 | - | 1 | 58 | 2026-06-18 | 141.30 | 0.00 | - | 1 | 10 |
| 332.50 | 0.00 | - | 51 | 1,182 | 2026-12-18 | 150.45 | 0.00 | - | 1 | 131 |
© 2024 Yahoo. Tutti i diritti riservati.